AXXTF Quote, Trading Chart, Axiata Group Bhd

home / stock / axxtf / axxtf quote

Stock Information
Company Name: Axiata Group Bhd
Stock Symbol: AXXTF
Market: OTC
Menu
AXXTF AXXTF Quote AXXTF Short AXXTF News AXXTF Articles AXXTF Message Board
Get AXXTF Alerts

News, Short Squeeze, Breakout and More Instantly...
AXXTF Quote
Last:$0.5559
Change Percent:100.0%
Open:$0
Previous Close:$0.5559
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AXXTF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0
Close:$0.5559
High:$0
Low:$0
Volume:1
Date:2024-05-31
Open:$0.5559
Close:$0.5559
High:$0.5559
Low:$0.5559
Volume:1,102
Date:2024-05-20
Open:$0.5801
Close:$0.5801
High:$0.5801
Low:$0.5801
Volume:100
Date:2024-05-16
Open:$0.5654
Close:$0.5654
High:$0.5654
Low:$0.5654
Volume:1,750
Date:2024-05-08
Open:$0
Close:$0.6563
High:$0
Low:$0
Volume:95
Date:2024-05-07
Open:$0.6563
Close:$0.6563
High:$0.6563
Low:$0.6563
Volume:100
Date:2024-04-19
Open:$0.4952
Close:$0.4952
High:$0.4952
Low:$0.4952
Volume:730
Date:2024-01-04
Open:$0.4962
Close:$0.4962
High:$0.4962
Low:$0.4962
Volume:1,500
Date:2023-12-21
Open:$0
Close:$0.4739
High:$0
Low:$0
Volume:2,500
Date:2023-12-13
Open:$0
Close:$0.4739
High:$0
Low:$0
Volume:3,900
Date:2023-11-17
Open:$0
Close:$0.4739
High:$0
Low:$0
Volume:2,500
Date:2023-11-03
Open:$0
Close:$0.4739
High:$0
Low:$0
Volume:5
Date:2023-11-02
Open:$0
Close:$0.4739
High:$0
Low:$0
Volume:250,000
Date:2023-10-25
Open:$0
Close:$0.4739
High:$0
Low:$0
Volume:3,900
Date:2023-10-19
Open:$0.4739
Close:$0.4739
High:$0.4739
Low:$0.4739
Volume:15,000
Date:2023-10-11
Open:$0
Close:$0.529
High:$0
Low:$0
Volume:6,600
Date:2023-09-27
Open:$0
Close:$0.529
High:$0
Low:$0
Volume:7,200
Date:2023-09-26
Open:$0
Close:$0.529
High:$0
Low:$0
Volume:5,700
Date:2023-09-07
Open:$0.529
Close:$0.529
High:$0.529
Low:$0.529
Volume:750
Date:2023-09-06
Open:$0
Close:$0.575
High:$0
Low:$0
Volume:2