AY Short Information, Atlantica Yield plc
Stock Information
| Company Name: |
Atlantica Yield plc |
| Stock Symbol: |
AY |
| Market: |
NASDAQ |
Get AY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,606,167 |
| Total Actual Volume |
29,063,481 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $22.02 |
| Close: | $21.95 |
| High: | $22.02 |
| Volume: | 1,119,720 |
| Short Volume: | 115,758 |
| Short Percentage: | 10.34% |
| Stock Date: | 2024-06-27 |
| Open: | $22 |
| Close: | $22.01 |
| High: | $22.03 |
| Volume: | 820,114 |
| Short Volume: | 46,990 |
| Short Percentage: | 5.73% |
| Stock Date: | 2024-06-26 |
| Open: | $21.92 |
| Close: | $22.03 |
| High: | $22.05 |
| Volume: | 1,050,624 |
| Short Volume: | 121,040 |
| Short Percentage: | 11.52% |
| Stock Date: | 2024-06-25 |
| Open: | $21.92 |
| Close: | $21.93 |
| High: | $21.94 |
| Volume: | 920,916 |
| Short Volume: | 96,163 |
| Short Percentage: | 10.44% |
| Stock Date: | 2024-06-24 |
| Open: | $21.93 |
| Close: | $21.93 |
| High: | $21.95 |
| Volume: | 819,217 |
| Short Volume: | 89,062 |
| Short Percentage: | 10.87% |
| Stock Date: | 2024-06-21 |
| Open: | $21.99 |
| Close: | $21.92 |
| High: | $21.99 |
| Volume: | 2,077,977 |
| Short Volume: | 205,268 |
| Short Percentage: | 9.88% |
| Stock Date: | 2024-06-20 |
| Open: | $21.95 |
| Close: | $21.99 |
| High: | $21.99 |
| Volume: | 966,411 |
| Short Volume: | 134,132 |
| Short Percentage: | 13.88% |
| Stock Date: | 2024-06-18 |
| Open: | $21.88 |
| Close: | $21.98 |
| High: | $21.99 |
| Volume: | 981,098 |
| Short Volume: | 69,784 |
| Short Percentage: | 7.11% |
| Stock Date: | 2024-06-17 |
| Open: | $21.9 |
| Close: | $21.96 |
| High: | $21.97 |
| Volume: | 1,396,254 |
| Short Volume: | 165,814 |
| Short Percentage: | 11.88% |
| Stock Date: | 2024-06-14 |
| Open: | $21.99 |
| Close: | $21.93 |
| High: | $22.01 |
| Volume: | 1,585,286 |
| Short Volume: | 197,508 |
| Short Percentage: | 12.46% |
| Stock Date: | 2024-06-13 |
| Open: | $22.01 |
| Close: | $21.98 |
| High: | $22.045 |
| Volume: | 1,088,734 |
| Short Volume: | 142,466 |
| Short Percentage: | 13.09% |
| Stock Date: | 2024-06-12 |
| Open: | $22.06 |
| Close: | $22.02 |
| High: | $22.08 |
| Volume: | 1,537,940 |
| Short Volume: | 178,936 |
| Short Percentage: | 11.63% |
| Stock Date: | 2024-06-11 |
| Open: | $21.97 |
| Close: | $21.99 |
| High: | $22.08 |
| Volume: | 1,948,606 |
| Short Volume: | 191,833 |
| Short Percentage: | 9.84% |
| Stock Date: | 2024-06-10 |
| Open: | $22 |
| Close: | $22.02 |
| High: | $22.05 |
| Volume: | 752,532 |
| Short Volume: | 124,966 |
| Short Percentage: | 16.61% |
| Stock Date: | 2024-06-07 |
| Open: | $22 |
| Close: | $22.03 |
| High: | $22.06 |
| Volume: | 1,139,700 |
| Short Volume: | 397,807 |
| Short Percentage: | 34.90% |
| Stock Date: | 2024-06-06 |
| Open: | $22 |
| Close: | $22 |
| High: | $22.11 |
| Volume: | 1,126,889 |
| Short Volume: | 145,327 |
| Short Percentage: | 12.90% |
| Stock Date: | 2024-06-05 |
| Open: | $21.96 |
| Close: | $22.02 |
| High: | $22.09 |
| Volume: | 1,237,547 |
| Short Volume: | 51,015 |
| Short Percentage: | 4.12% |
| Stock Date: | 2024-06-04 |
| Open: | $21.95 |
| Close: | $22 |
| High: | $22.03 |
| Volume: | 2,178,726 |
| Short Volume: | 150,266 |
| Short Percentage: | 6.90% |
| Stock Date: | 2024-06-03 |
| Open: | $21.98 |
| Close: | $21.98 |
| High: | $22.04 |
| Volume: | 3,486,736 |
| Short Volume: | 848,351 |
| Short Percentage: | 24.33% |
| Stock Date: | 2024-05-31 |
| Open: | $22 |
| Close: | $21.98 |
| High: | $22.05 |
| Volume: | 2,828,454 |
| Short Volume: | 133,681 |
| Short Percentage: | 4.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.