AYA:CC Quote, Trading Chart, Aya Gold & Silver Inc.

home / stock / aya:cc / aya:cc quote

Stock Information
Company Name: Aya Gold & Silver Inc.
Stock Symbol: AYA:CC
Market: TSXC
Website: ayagoldsilver.com
Menu
AYA:CC AYA:CC Quote AYA:CC Short AYA:CC News AYA:CC Articles AYA:CC Message Board
Get AYA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AYA:CC Quote
Last:$7.6
Change Percent:1.33%
Open:$7.5
Previous Close:$7.5
High:$7.74
Low:$7.2
Volume:171,707
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AYA:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$7.5
Close:$7.5
High:$7.74
Low:$7.2
Volume:171,707
Date:2022-05-06
Open:$8.08
Close:$7.73
High:$8.15
Low:$7.62
Volume:219,754
Date:2022-05-05
Open:$8.5
Close:$8.22
High:$8.5
Low:$8.06
Volume:434,257
Date:2022-05-04
Open:$7.51
Close:$8.25
High:$8.31
Low:$7.51
Volume:400,303
Date:2022-05-03
Open:$7.58
Close:$7.56
High:$7.66
Low:$7.46
Volume:300,943
Date:2022-05-02
Open:$7.81
Close:$7.58
High:$7.81
Low:$7.45
Volume:445,336
Date:2022-04-29
Open:$8.29
Close:$8.04
High:$8.32
Low:$8.02
Volume:661,947
Date:2022-04-28
Open:$7.88
Close:$8.19
High:$8.4
Low:$7.75
Volume:406,301
Date:2022-04-27
Open:$8.03
Close:$7.73
High:$8.08
Low:$7.65
Volume:519,790
Date:2022-04-26
Open:$8.35
Close:$7.89
High:$8.58
Low:$7.89
Volume:226,641
Date:2022-04-25
Open:$8.4
Close:$8.3
High:$8.49
Low:$8.07
Volume:452,566
Date:2022-04-22
Open:$8.67
Close:$8.56
High:$8.93
Low:$8.38
Volume:294,156
Date:2022-04-21
Open:$9
Close:$8.85
High:$9.08
Low:$8.58
Volume:282,805
Date:2022-04-20
Open:$9.03
Close:$9
High:$9.07
Low:$8.63
Volume:153,546
Date:2022-04-19
Open:$9.09
Close:$9.04
High:$9.2
Low:$8.93
Volume:221,916
Date:2022-04-18
Open:$9.55
Close:$9.22
High:$9.71
Low:$9.21
Volume:218,614
Date:2022-04-15
Open:$9.24
Close:$9.58
High:$9.58
Low:$9.22
Volume:270,758
Date:2022-04-14
Open:$9.24
Close:$9.58
High:$9.58
Low:$9.22
Volume:258,306
Date:2022-04-13
Open:$9.47
Close:$9.26
High:$9.47
Low:$9.21
Volume:244,823
Date:2022-04-12
Open:$9.24
Close:$9.3
High:$9.44
Low:$9
Volume:263,710