AYAAF Short Information, Ayala Land Inc.
Stock Information
| Company Name: |
Ayala Land Inc. |
| Stock Symbol: |
AYAAF |
| Market: |
OTC |
Get AYAAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
142,592 |
| Total Actual Volume |
160,594 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
91.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $0.48 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $0.49 |
| Close: | $0.48 |
| High: | $0.49 |
| Volume: | 6,600 |
| Short Volume: | 6,600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0.49 |
| Close: | $0.49 |
| High: | $0.49 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $0.5001 |
| Close: | $0.5001 |
| High: | $0.5001 |
| Volume: | 9,000 |
| Short Volume: | 9,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $0.518 |
| Close: | $0.515 |
| High: | $0.518 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0.5378 |
| Close: | $0.52 |
| High: | $0.5378 |
| Volume: | 21,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 19.05% |
| Stock Date: | 2024-05-08 |
| Open: | $0.485 |
| Close: | $0.49 |
| High: | $0.49 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-03 |
| Open: | $0.48 |
| Close: | $0.48 |
| High: | $0.48 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $0.5 |
| Close: | $0.5 |
| High: | $0.5 |
| Volume: | 21,850 |
| Short Volume: | 21,850 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-24 |
| Open: | $0.5 |
| Close: | $0.5 |
| High: | $0.5 |
| Volume: | 5,800 |
| Short Volume: | 5,800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-17 |
| Open: | $0.5 |
| Close: | $0.5 |
| High: | $0.5 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-15 |
| Open: | $0.5314 |
| Close: | $0.5314 |
| High: | $0.5314 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-05 |
| Open: | $0.55 |
| Close: | $0.55 |
| High: | $0.55 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-25 |
| Open: | $0.58 |
| Close: | $0.58 |
| High: | $0.58 |
| Volume: | 352 |
| Short Volume: | 350 |
| Short Percentage: | 99.43% |
| Stock Date: | 2024-03-21 |
| Open: | $0.607 |
| Close: | $0.607 |
| High: | $0.607 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-08 |
| Open: | $0.5603 |
| Close: | $0.5603 |
| High: | $0.5603 |
| Volume: | 1,098 |
| Short Volume: | 98 |
| Short Percentage: | 8.93% |
| Stock Date: | 2023-08-07 |
| Open: | $0.5505 |
| Close: | $0.5505 |
| High: | $0.5505 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-27 |
| Open: | $0.44 |
| Close: | $0.44 |
| High: | $0.44 |
| Volume: | 7,749 |
| Short Volume: | 7,749 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-16 |
| Open: | $0.44 |
| Close: | $0.44 |
| High: | $0.44 |
| Volume: | 101 |
| Short Volume: | 101 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-18 |
| Open: | $0 |
| Close: | $0.48 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.