AYALY Short Information, Ayala Corp ADR
Stock Information
| Company Name: |
Ayala Corp ADR |
| Stock Symbol: |
AYALY |
| Market: |
OTC |
Get AYALY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,351 |
| Total Actual Volume |
46,535 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
76.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-01-19 |
| Open: | $0 |
| Close: | $10.8 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-22 |
| Open: | $0 |
| Close: | $999 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-11 |
| Open: | $18 |
| Close: | $18 |
| High: | $18 |
| Volume: | 107 |
| Short Volume: | 7 |
| Short Percentage: | 6.54% |
| Stock Date: | 2023-08-31 |
| Open: | $0 |
| Close: | $20 |
| High: | $0 |
| Volume: | 38 |
| Short Volume: | 14 |
| Short Percentage: | 36.84% |
| Stock Date: | 2023-08-30 |
| Open: | $0 |
| Close: | $20 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-24 |
| Open: | $20 |
| Close: | $20 |
| High: | $20 |
| Volume: | 101 |
| Short Volume: | 100 |
| Short Percentage: | 99.01% |
| Stock Date: | 2023-08-21 |
| Open: | $11.05 |
| Close: | $11.15 |
| High: | $11.49 |
| Volume: | 384 |
| Short Volume: | 200 |
| Short Percentage: | 52.08% |
| Stock Date: | 2023-08-18 |
| Open: | $11.13 |
| Close: | $12 |
| High: | $12.19 |
| Volume: | 340 |
| Short Volume: | 200 |
| Short Percentage: | 58.82% |
| Stock Date: | 2023-08-17 |
| Open: | $12 |
| Close: | $12 |
| High: | $12 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-16 |
| Open: | $10.9 |
| Close: | $10.9 |
| High: | $10.9 |
| Volume: | 103 |
| Short Volume: | 100 |
| Short Percentage: | 97.09% |
| Stock Date: | 2023-08-15 |
| Open: | $10.85 |
| Close: | $12.53 |
| High: | $12.53 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-14 |
| Open: | $10.53 |
| Close: | $11 |
| High: | $11 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-16 |
| Open: | $12 |
| Close: | $10.7 |
| High: | $12 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-02-28 |
| Open: | $0 |
| Close: | $13.75 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-05 |
| Open: | $12 |
| Close: | $12.59 |
| High: | $12.59 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
| Stock Date: | 2022-06-15 |
| Open: | $12 |
| Close: | $12 |
| High: | $12 |
| Volume: | 726 |
| Short Volume: | 726 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-02 |
| Open: | $16.2 |
| Close: | $16.35 |
| High: | $17.02 |
| Volume: | 39,550 |
| Short Volume: | 100 |
| Short Percentage: | 0.25% |
| Stock Date: | 2021-07-15 |
| Open: | $15.879 |
| Close: | $15.879 |
| High: | $15.879 |
| Volume: | 182 |
| Short Volume: | 100 |
| Short Percentage: | 54.95% |
| Stock Date: | 2021-05-17 |
| Open: | $14.95 |
| Close: | $14.95 |
| High: | $14.95 |
| Volume: | 659 |
| Short Volume: | 659 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-25 |
| Open: | $16.229 |
| Close: | $16.229 |
| High: | $16.229 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.