AYASF Short Information, Aya Gold & Silver Inc
Stock Information
| Company Name: |
Aya Gold & Silver Inc |
| Stock Symbol: |
AYASF |
| Market: |
OTC |
| Website: |
ayagoldsilver.com |
Get AYASF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
438,799 |
| Total Actual Volume |
1,281,805 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
11 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
42.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $11 |
| Close: | $10.676 |
| High: | $11 |
| Volume: | 83,740 |
| Short Volume: | 10,975 |
| Short Percentage: | 13.11% |
| Stock Date: | 2024-07-17 |
| Open: | $11.6609 |
| Close: | $11.025 |
| High: | $11.6609 |
| Volume: | 138,436 |
| Short Volume: | 34,535 |
| Short Percentage: | 24.95% |
| Stock Date: | 2024-07-16 |
| Open: | $11.712 |
| Close: | $11.7063 |
| High: | $11.885 |
| Volume: | 55,420 |
| Short Volume: | 36,624 |
| Short Percentage: | 66.08% |
| Stock Date: | 2024-07-15 |
| Open: | $11.6 |
| Close: | $11.7373 |
| High: | $11.832 |
| Volume: | 46,064 |
| Short Volume: | 25,637 |
| Short Percentage: | 55.66% |
| Stock Date: | 2024-07-12 |
| Open: | $11.7 |
| Close: | $11.66 |
| High: | $11.76 |
| Volume: | 64,158 |
| Short Volume: | 35,418 |
| Short Percentage: | 55.20% |
| Stock Date: | 2024-07-11 |
| Open: | $11.1 |
| Close: | $11.654 |
| High: | $11.659 |
| Volume: | 53,348 |
| Short Volume: | 28,079 |
| Short Percentage: | 52.63% |
| Stock Date: | 2024-07-10 |
| Open: | $10.23 |
| Close: | $11.05 |
| High: | $11.05 |
| Volume: | 107,253 |
| Short Volume: | 57,597 |
| Short Percentage: | 53.70% |
| Stock Date: | 2024-07-09 |
| Open: | $10.6721 |
| Close: | $10.35 |
| High: | $10.7 |
| Volume: | 75,695 |
| Short Volume: | 38,366 |
| Short Percentage: | 50.68% |
| Stock Date: | 2024-07-08 |
| Open: | $10.6 |
| Close: | $10.7087 |
| High: | $10.7087 |
| Volume: | 26,429 |
| Short Volume: | 15,717 |
| Short Percentage: | 59.47% |
| Stock Date: | 2024-07-05 |
| Open: | $10.5 |
| Close: | $10.57 |
| High: | $10.6499 |
| Volume: | 30,889 |
| Short Volume: | 19,851 |
| Short Percentage: | 64.27% |
| Stock Date: | 2024-07-03 |
| Open: | $10.05 |
| Close: | $10.42 |
| High: | $10.5 |
| Volume: | 13,879 |
| Short Volume: | 8,014 |
| Short Percentage: | 57.74% |
| Stock Date: | 2024-07-02 |
| Open: | $10.2 |
| Close: | $9.69 |
| High: | $10.2 |
| Volume: | 23,284 |
| Short Volume: | 17,860 |
| Short Percentage: | 76.71% |
| Stock Date: | 2024-07-01 |
| Open: | $10 |
| Close: | $10.05 |
| High: | $10.2 |
| Volume: | 66,471 |
| Short Volume: | 42,353 |
| Short Percentage: | 63.72% |
| Stock Date: | 2024-06-28 |
| Open: | $10 |
| Close: | $9.87 |
| High: | $10.1483 |
| Volume: | 12,449 |
| Short Volume: | 4,698 |
| Short Percentage: | 37.74% |
| Stock Date: | 2024-06-27 |
| Open: | $9.67 |
| Close: | $9.909 |
| High: | $10 |
| Volume: | 28,073 |
| Short Volume: | 11,710 |
| Short Percentage: | 41.71% |
| Stock Date: | 2024-06-26 |
| Open: | $9.5 |
| Close: | $9.74 |
| High: | $9.8 |
| Volume: | 32,893 |
| Short Volume: | 2,617 |
| Short Percentage: | 7.96% |
| Stock Date: | 2024-06-25 |
| Open: | $9.54 |
| Close: | $9.44 |
| High: | $9.55 |
| Volume: | 57,299 |
| Short Volume: | 13,397 |
| Short Percentage: | 23.38% |
| Stock Date: | 2024-06-24 |
| Open: | $10.27 |
| Close: | $9.5725 |
| High: | $10.27 |
| Volume: | 40,719 |
| Short Volume: | 6,081 |
| Short Percentage: | 14.93% |
| Stock Date: | 2024-06-21 |
| Open: | $10.1863 |
| Close: | $9.7158 |
| High: | $10.1863 |
| Volume: | 270,748 |
| Short Volume: | 17,381 |
| Short Percentage: | 6.42% |
| Stock Date: | 2024-06-20 |
| Open: | $10.75 |
| Close: | $10.21 |
| High: | $10.75 |
| Volume: | 54,558 |
| Short Volume: | 11,889 |
| Short Percentage: | 21.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.