AYI Short Information, Acuity Brands Inc.
Stock Information
Company Name: |
Acuity Brands Inc. |
Stock Symbol: |
AYI |
Market: |
NYSE |
Website: |
acuitybrands.com |
Get AYI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
23,336 |
Total Actual Volume |
7,014,698 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-18 |
Open: | $259.61 |
Close: | $257.32 |
High: | $264 |
Volume: | 297,694 |
Short Volume: | 2,173 |
Short Percentage: | 0.73% |
Stock Date: | 2024-07-17 |
Open: | $265.8359 |
Close: | $258.84 |
High: | $265.9559 |
Volume: | 319,120 |
Short Volume: | 70 |
Short Percentage: | 0.02% |
Stock Date: | 2024-07-16 |
Open: | $251.59 |
Close: | $270.34 |
High: | $271.52 |
Volume: | 538,954 |
Short Volume: | 1,813 |
Short Percentage: | 0.34% |
Stock Date: | 2024-07-15 |
Open: | $245.68 |
Close: | $249.96 |
High: | $252.66 |
Volume: | 248,655 |
Short Volume: | 2,459 |
Short Percentage: | 0.99% |
Stock Date: | 2024-07-12 |
Open: | $245.47 |
Close: | $244.54 |
High: | $248.995 |
Volume: | 212,676 |
Short Volume: | 930 |
Short Percentage: | 0.44% |
Stock Date: | 2024-07-11 |
Open: | $241.36 |
Close: | $243.41 |
High: | $246.94 |
Volume: | 217,970 |
Short Volume: | 1,661 |
Short Percentage: | 0.76% |
Stock Date: | 2024-07-10 |
Open: | $237.09 |
Close: | $238.8 |
High: | $239.62 |
Volume: | 180,825 |
Short Volume: | 176 |
Short Percentage: | 0.10% |
Stock Date: | 2024-07-09 |
Open: | $238.46 |
Close: | $236.34 |
High: | $239.21 |
Volume: | 174,263 |
Short Volume: | 100 |
Short Percentage: | 0.06% |
Stock Date: | 2024-07-08 |
Open: | $241.02 |
Close: | $238.57 |
High: | $242.62 |
Volume: | 224,011 |
Short Volume: | 933 |
Short Percentage: | 0.42% |
Stock Date: | 2024-07-05 |
Open: | $242.47 |
Close: | $239.14 |
High: | $242.52 |
Volume: | 224,975 |
Short Volume: | 1,212 |
Short Percentage: | 0.54% |
Stock Date: | 2024-07-03 |
Open: | $243.61 |
Close: | $243.31 |
High: | $246.41 |
Volume: | 116,422 |
Short Volume: | 341 |
Short Percentage: | 0.29% |
Stock Date: | 2024-07-02 |
Open: | $242.03 |
Close: | $243.74 |
High: | $245 |
Volume: | 277,836 |
Short Volume: | 861 |
Short Percentage: | 0.31% |
Stock Date: | 2024-07-01 |
Open: | $242.95 |
Close: | $241.4 |
High: | $244.57 |
Volume: | 349,966 |
Short Volume: | 1,269 |
Short Percentage: | 0.36% |
Stock Date: | 2024-06-28 |
Open: | $242.35 |
Close: | $241.44 |
High: | $245.78 |
Volume: | 480,222 |
Short Volume: | 1,394 |
Short Percentage: | 0.29% |
Stock Date: | 2024-06-27 |
Open: | $242 |
Close: | $242.51 |
High: | $252.74 |
Volume: | 731,672 |
Short Volume: | 2,117 |
Short Percentage: | 0.29% |
Stock Date: | 2024-06-26 |
Open: | $231.54 |
Close: | $239.77 |
High: | $240.31 |
Volume: | 528,130 |
Short Volume: | 2,137 |
Short Percentage: | 0.40% |
Stock Date: | 2024-06-25 |
Open: | $241.01 |
Close: | $237.53 |
High: | $241.01 |
Volume: | 365,072 |
Short Volume: | 205 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-24 |
Open: | $239.16 |
Close: | $241.57 |
High: | $243.44 |
Volume: | 278,828 |
Short Volume: | 1,282 |
Short Percentage: | 0.46% |
Stock Date: | 2024-06-21 |
Open: | $244.82 |
Close: | $238.72 |
High: | $245.575 |
Volume: | 946,963 |
Short Volume: | 1,459 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-20 |
Open: | $249.28 |
Close: | $245.34 |
High: | $251.68 |
Volume: | 300,444 |
Short Volume: | 744 |
Short Percentage: | 0.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.