AYLA Quote, Trading Chart, Ayala Pharmaceuticals Inc.

home / stock / ayla / ayla quote

Stock Information
Company Name: Ayala Pharmaceuticals Inc.
Stock Symbol: AYLA
Market: NASDAQ
Menu
AYLA AYLA Quote AYLA Short AYLA News AYLA Articles AYLA Message Board
Get AYLA Alerts

News, Short Squeeze, Breakout and More Instantly...
AYLA Quote
Last:$0.503601
Change Percent:3.18%
Open:$0.4876
Previous Close:$0.503601
High:$0.569799
Low:$0.4399
Volume:137,797
Last Trade Date Time:01/18/2023 03:33:48 pm
Quotes are delayed by 15 to 20 minutes.
AYLA Chart
Last Twenty Trading Days
Date:2023-01-18
Open:$0.4876
Close:$0.503601
High:$0.569799
Low:$0.4399
Volume:137,797
Date:2023-01-17
Open:$0.5506
Close:$0.4758
High:$0.5506
Low:$0.461
Volume:119,515
Date:2023-01-16
Open:$0.5787
Close:$0.5371
High:$0.5787
Low:$0.5241
Volume:50,068
Date:2023-01-13
Open:$0.5787
Close:$0.5371
High:$0.5787
Low:$0.5241
Volume:50,068
Date:2023-01-12
Open:$0.5699
Close:$0.5251
High:$0.5805
Low:$0.5234
Volume:32,167
Date:2023-01-11
Open:$0.5233
Close:$0.5559
High:$0.583
Low:$0.51
Volume:37,619
Date:2023-01-10
Open:$0.495
Close:$0.5101
High:$0.590615
Low:$0.495
Volume:94,188
Date:2023-01-09
Open:$0.4401
Close:$0.5125
High:$0.5249
Low:$0.4401
Volume:75,462
Date:2023-01-06
Open:$0.4887
Close:$0.4596
High:$0.4887
Low:$0.4201
Volume:28,360
Date:2023-01-05
Open:$0.4284
Close:$0.4311
High:$0.4514
Low:$0.41
Volume:144,048
Date:2023-01-04
Open:$0.44
Close:$0.4
High:$0.44
Low:$0.394
Volume:81,249
Date:2023-01-03
Open:$0.39
Close:$0.42
High:$0.4314
Low:$0.3568
Volume:39,481
Date:2023-01-02
Open:$0.4
Close:$0.400101
High:$0.44
Low:$0.4
Volume:83,782
Date:2022-12-30
Open:$0.4
Close:$0.400101
High:$0.44
Low:$0.4
Volume:83,782
Date:2022-12-29
Open:$0.4299
Close:$0.3803
High:$0.43
Low:$0.362051
Volume:32,791
Date:2022-12-28
Open:$0.37
Close:$0.414951
High:$0.47
Low:$0.37
Volume:13,266
Date:2022-12-27
Open:$0.4
Close:$0.4
High:$0.4077
Low:$0.3799
Volume:24,082
Date:2022-12-26
Open:$0.425
Close:$0.41
High:$0.425
Low:$0.4
Volume:34,233
Date:2022-12-23
Open:$0.425
Close:$0.41
High:$0.425
Low:$0.4
Volume:34,233
Date:2022-12-22
Open:$0.44
Close:$0.425
High:$0.459
Low:$0.4
Volume:34,434