home / stock / ayla / ayla short

AYLA Short Information, Ayala Pharmaceuticals Inc.

Stock Information
Company Name: Ayala Pharmaceuticals Inc.
Stock Symbol: AYLA
Market: NASDAQ
Menu
AYLA AYLA Quote AYLA Short AYLA News AYLA Articles AYLA Message Board
Get AYLA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 163,385
Total Actual Volume 1,216,267
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.59%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-01-18
Open:$0.4876
Close:$0.503601
High:$0.569799
Volume:137,797
Short Volume:16,157
Short Percentage:11.73%
Stock Date:2023-01-17
Open:$0.5506
Close:$0.4758
High:$0.5506
Volume:119,515
Short Volume:16,556
Short Percentage:13.85%
Stock Date:2023-01-13
Open:$0.5787
Close:$0.5371
High:$0.5787
Volume:50,068
Short Volume:14,651
Short Percentage:29.26%
Stock Date:2023-01-12
Open:$0.5699
Close:$0.5251
High:$0.5805
Volume:32,167
Short Volume:2,148
Short Percentage:6.68%
Stock Date:2023-01-11
Open:$0.5233
Close:$0.5559
High:$0.583
Volume:37,619
Short Volume:2,827
Short Percentage:7.51%
Stock Date:2023-01-10
Open:$0.495
Close:$0.5101
High:$0.590615
Volume:94,188
Short Volume:11,531
Short Percentage:12.24%
Stock Date:2023-01-09
Open:$0.4401
Close:$0.5125
High:$0.5249
Volume:75,462
Short Volume:13,418
Short Percentage:17.78%
Stock Date:2023-01-06
Open:$0.4887
Close:$0.4596
High:$0.4887
Volume:28,360
Short Volume:5,213
Short Percentage:18.38%
Stock Date:2023-01-05
Open:$0.4284
Close:$0.4311
High:$0.4514
Volume:144,048
Short Volume:36,109
Short Percentage:25.07%
Stock Date:2023-01-04
Open:$0.44
Close:$0.4
High:$0.44
Volume:81,249
Short Volume:5,365
Short Percentage:6.60%
Stock Date:2023-01-03
Open:$0.39
Close:$0.42
High:$0.4314
Volume:39,481
Short Volume:2,992
Short Percentage:7.58%
Stock Date:2022-12-30
Open:$0.4
Close:$0.400101
High:$0.44
Volume:83,782
Short Volume:7,146
Short Percentage:8.53%
Stock Date:2022-12-29
Open:$0.4299
Close:$0.3803
High:$0.43
Volume:32,791
Short Volume:3,487
Short Percentage:10.63%
Stock Date:2022-12-28
Open:$0.37
Close:$0.414951
High:$0.47
Volume:13,266
Short Volume:2,252
Short Percentage:16.98%
Stock Date:2022-12-27
Open:$0.4
Close:$0.4
High:$0.4077
Volume:24,082
Short Volume:100
Short Percentage:0.42%
Stock Date:2022-12-23
Open:$0.425
Close:$0.41
High:$0.425
Volume:34,233
Short Volume:4,676
Short Percentage:13.66%
Stock Date:2022-12-22
Open:$0.44
Close:$0.425
High:$0.459
Volume:34,434
Short Volume:9,448
Short Percentage:27.44%
Stock Date:2022-12-21
Open:$0.43
Close:$0.438898
High:$0.49
Volume:60,672
Short Volume:6,746
Short Percentage:11.12%
Stock Date:2022-12-20
Open:$0.4275
Close:$0.4311
High:$0.5
Volume:25,791
Short Volume:1,053
Short Percentage:4.08%
Stock Date:2022-12-19
Open:$0.5002
Close:$0.427511
High:$0.51
Volume:67,262
Short Volume:1,510
Short Percentage:2.24%