AYUR:CC Quote, Trading Chart, Ayurcann Holdings Corp.

home / stock / ayur:cc / ayur:cc quote

Stock Information
Company Name: Ayurcann Holdings Corp.
Stock Symbol: AYUR:CC
Market: CNQC
Website: ayurcann.com
Menu
AYUR:CC AYUR:CC Quote AYUR:CC Short AYUR:CC News AYUR:CC Articles AYUR:CC Message Board
Get AYUR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AYUR:CC Quote
Last:$0.16
Change Percent:-3.03%
Open:$0.165
Previous Close:$0.16
High:$0.165
Low:$0.155
Volume:20,600
Last Trade Date Time:05/06/2022 04:56:55 pm
Quotes are delayed by 15 to 20 minutes.
AYUR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.165
Close:$0.16
High:$0.165
Low:$0.155
Volume:20,600
Date:2022-05-05
Open:$0.16
Close:$0.165
High:$0.165
Low:$0.155
Volume:77,295
Date:2022-05-04
Open:$0.16
Close:$0.155
High:$0.165
Low:$0.155
Volume:111,690
Date:2022-05-03
Open:$0.15
Close:$0.15
High:$0.155
Low:$0.145
Volume:134,367
Date:2022-05-02
Open:$0.16
Close:$0.15
High:$0.16
Low:$0.15
Volume:66,136
Date:2022-04-29
Open:$0.155
Close:$0.155
High:$0.155
Low:$0.155
Volume:2,700
Date:2022-04-28
Open:$0.15
Close:$0.16
High:$0.16
Low:$0.15
Volume:38,500
Date:2022-04-27
Open:$0.16
Close:$0.15
High:$0.16
Low:$0.15
Volume:23,200
Date:2022-04-26
Open:$0.16
Close:$0.155
High:$0.16
Low:$0.15
Volume:134,005
Date:2022-04-25
Open:$0.165
Close:$0.16
High:$0.165
Low:$0.14
Volume:114,173
Date:2022-04-22
Open:$0.17
Close:$0.16
High:$0.17
Low:$0.16
Volume:97,701
Date:2022-04-21
Open:$0.17
Close:$0.16
High:$0.17
Low:$0.155
Volume:84,955
Date:2022-04-20
Open:$0.17
Close:$0.165
High:$0.17
Low:$0.16
Volume:271,500
Date:2022-04-19
Open:$0.17
Close:$0.165
High:$0.175
Low:$0.165
Volume:86,685
Date:2022-04-18
Open:$0.165
Close:$0.165
High:$0.17
Low:$0.165
Volume:37,770
Date:2022-04-15
Open:$0.17
Close:$0.16
High:$0.175
Low:$0.16
Volume:174,185
Date:2022-04-14
Open:$0.17
Close:$0.16
High:$0.175
Low:$0.16
Volume:173,500
Date:2022-04-13
Open:$0.165
Close:$0.165
High:$0.175
Low:$0.165
Volume:113,128
Date:2022-04-12
Open:$0.17
Close:$0.165
High:$0.175
Low:$0.15
Volume:115,531
Date:2022-04-11
Open:$0.165
Close:$0.17
High:$0.17
Low:$0.165
Volume:3,000