AYURF Short Information, Ayurcann Holdings Corp Com
Stock Information
| Company Name: |
Ayurcann Holdings Corp Com |
| Stock Symbol: |
AYURF |
| Market: |
OTC |
| Website: |
ayurcann.com |
Get AYURF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
123,191 |
| Total Actual Volume |
585,787 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
12 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
55.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $0 |
| Close: | $0.05065 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-23 |
| Open: | $0.050225 |
| Close: | $0.05065 |
| High: | $0.05065 |
| Volume: | 110,493 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-22 |
| Open: | $0.04912 |
| Close: | $0.0535 |
| High: | $0.0535 |
| Volume: | 2,000 |
| Short Volume: | 1,500 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-07-19 |
| Open: | $0.0537 |
| Close: | $0.0537 |
| High: | $0.0537 |
| Volume: | 28,003 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-18 |
| Open: | $0 |
| Close: | $0.0469 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-17 |
| Open: | $0 |
| Close: | $0.0469 |
| High: | $0 |
| Volume: | 1,521 |
| Short Volume: | 828 |
| Short Percentage: | 54.44% |
| Stock Date: | 2024-07-16 |
| Open: | $0.0475 |
| Close: | $0.0469 |
| High: | $0.0475 |
| Volume: | 74,495 |
| Short Volume: | 64 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-15 |
| Open: | $0.0471 |
| Close: | $0.0471 |
| High: | $0.0471 |
| Volume: | 7,612 |
| Short Volume: | 7,607 |
| Short Percentage: | 99.93% |
| Stock Date: | 2024-07-11 |
| Open: | $0.04796 |
| Close: | $0.04796 |
| High: | $0.04796 |
| Volume: | 540 |
| Short Volume: | 540 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0498 |
| Close: | $0.0498 |
| High: | $0.0498 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0554 |
| Close: | $0.0554 |
| High: | $0.0554 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0.059 |
| Close: | $0.0775 |
| High: | $0.0775 |
| Volume: | 62,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 3.23% |
| Stock Date: | 2024-07-01 |
| Open: | $0.055 |
| Close: | $0.045 |
| High: | $0.055 |
| Volume: | 30,100 |
| Short Volume: | 100 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0594 |
| Close: | $0.0467 |
| High: | $0.0594 |
| Volume: | 117,441 |
| Short Volume: | 1,901 |
| Short Percentage: | 1.62% |
| Stock Date: | 2024-06-27 |
| Open: | $0.117 |
| Close: | $0.0931 |
| High: | $0.117 |
| Volume: | 43,269 |
| Short Volume: | 5,331 |
| Short Percentage: | 12.32% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0251 |
| Close: | $0.0251 |
| High: | $0.0251 |
| Volume: | 96,000 |
| Short Volume: | 93,000 |
| Short Percentage: | 96.88% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $0.03266 |
| High: | $0 |
| Volume: | 1,330 |
| Short Volume: | 1,330 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $0.03266 |
| High: | $0 |
| Volume: | 230 |
| Short Volume: | 230 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0.03266 |
| Close: | $0.03266 |
| High: | $0.03266 |
| Volume: | 7,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0.0257 |
| Close: | $0.0231 |
| High: | $0.0257 |
| Volume: | 2,500 |
| Short Volume: | 500 |
| Short Percentage: | 20.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.