AYX Quote, Trading Chart, Alteryx Inc. Class A

home / stock / ayx / ayx quote

Stock Information
Company Name: Alteryx Inc. Class A
Stock Symbol: AYX
Market: NYSE
Website: alteryx.com
Menu
AYX AYX Quote AYX Short AYX News AYX Articles AYX Message Board
Get AYX Alerts

News, Short Squeeze, Breakout and More Instantly...
AYX Quote
Last:$48.26
Change Percent:0.02%
Open:$48.25
Previous Close:$48.26
High:$48.27
Low:$48.25
Volume:6,824,352
Last Trade Date Time:03/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AYX Chart
Last Twenty Trading Days
Date:2024-03-18
Open:$48.25
Close:$48.26
High:$48.27
Low:$48.25
Volume:6,824,352
Date:2024-03-15
Open:$48.25
Close:$48.25
High:$48.26
Low:$48.24
Volume:4,724,655
Date:2024-03-14
Open:$48.23
Close:$48.25
High:$48.25
Low:$48.22
Volume:3,336,084
Date:2024-03-13
Open:$48.23
Close:$48.24
High:$48.24
Low:$48.23
Volume:1,968,996
Date:2024-03-12
Open:$48.23
Close:$48.23
High:$48.24
Low:$48.23
Volume:2,104,168
Date:2024-03-11
Open:$48.21
Close:$48.23
High:$48.24
Low:$48.2
Volume:4,520,337
Date:2024-03-08
Open:$48.18
Close:$48.16
High:$48.21
Low:$48.14
Volume:1,845,790
Date:2024-03-07
Open:$48.12
Close:$48.19
High:$48.21
Low:$48.085
Volume:1,361,055
Date:2024-03-06
Open:$48.03
Close:$48.15
High:$48.16
Low:$48.03
Volume:1,266,537
Date:2024-03-05
Open:$48.03
Close:$48.06
High:$48.07
Low:$48.01
Volume:1,011,310
Date:2024-03-04
Open:$48.03
Close:$48.06
High:$48.07
Low:$48.01
Volume:1,621,250
Date:2024-03-01
Open:$48.06
Close:$48.07
High:$48.09
Low:$48.03
Volume:827,383
Date:2024-02-29
Open:$48.04
Close:$48.04
High:$48.09
Low:$48.01
Volume:1,427,918
Date:2024-02-28
Open:$48.02
Close:$48.08
High:$48.09
Low:$48.02
Volume:1,076,698
Date:2024-02-27
Open:$48.02
Close:$48.03
High:$48.1
Low:$48
Volume:1,168,015
Date:2024-02-26
Open:$48.02
Close:$48
High:$48.06
Low:$47.96
Volume:1,081,625
Date:2024-02-23
Open:$48.05
Close:$48
High:$48.1
Low:$47.97
Volume:1,089,433
Date:2024-02-22
Open:$48.03
Close:$48.06
High:$48.09
Low:$48.01
Volume:1,047,266
Date:2024-02-21
Open:$47.88
Close:$48.02
High:$48.055
Low:$47.88
Volume:1,426,440
Date:2024-02-20
Open:$47.85
Close:$48
High:$48.1
Low:$47.84
Volume:2,215,849