AYX Short Information, Alteryx Inc. Class A
Stock Information
Company Name: |
Alteryx Inc. Class A |
Stock Symbol: |
AYX |
Market: |
NYSE |
Website: |
alteryx.com |
Get AYX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
20,506 |
Total Actual Volume |
41,945,161 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-03-18 |
Open: | $48.25 |
Close: | $48.26 |
High: | $48.27 |
Volume: | 6,824,352 |
Short Volume: | 2,728 |
Short Percentage: | 0.04% |
Stock Date: | 2024-03-15 |
Open: | $48.25 |
Close: | $48.25 |
High: | $48.26 |
Volume: | 4,724,655 |
Short Volume: | 4 |
Short Percentage: | 0.00% |
Stock Date: | 2024-03-14 |
Open: | $48.23 |
Close: | $48.25 |
High: | $48.25 |
Volume: | 3,336,084 |
Short Volume: | 358 |
Short Percentage: | 0.01% |
Stock Date: | 2024-03-13 |
Open: | $48.23 |
Close: | $48.24 |
High: | $48.24 |
Volume: | 1,968,996 |
Short Volume: | 123 |
Short Percentage: | 0.01% |
Stock Date: | 2024-03-12 |
Open: | $48.23 |
Close: | $48.23 |
High: | $48.24 |
Volume: | 2,104,168 |
Short Volume: | 1,107 |
Short Percentage: | 0.05% |
Stock Date: | 2024-03-11 |
Open: | $48.21 |
Close: | $48.23 |
High: | $48.24 |
Volume: | 4,520,337 |
Short Volume: | 6,110 |
Short Percentage: | 0.14% |
Stock Date: | 2024-03-08 |
Open: | $48.18 |
Close: | $48.16 |
High: | $48.21 |
Volume: | 1,845,790 |
Short Volume: | 2,889 |
Short Percentage: | 0.16% |
Stock Date: | 2024-03-07 |
Open: | $48.12 |
Close: | $48.19 |
High: | $48.21 |
Volume: | 1,361,055 |
Short Volume: | 1,436 |
Short Percentage: | 0.11% |
Stock Date: | 2024-03-06 |
Open: | $48.03 |
Close: | $48.15 |
High: | $48.16 |
Volume: | 1,266,537 |
Short Volume: | 307 |
Short Percentage: | 0.02% |
Stock Date: | 2024-03-05 |
Open: | $48.03 |
Close: | $48.06 |
High: | $48.07 |
Volume: | 1,011,310 |
Short Volume: | 7 |
Short Percentage: | 0.00% |
Stock Date: | 2024-03-04 |
Open: | $48.03 |
Close: | $48.06 |
High: | $48.07 |
Volume: | 1,621,250 |
Short Volume: | 119 |
Short Percentage: | 0.01% |
Stock Date: | 2024-03-01 |
Open: | $48.06 |
Close: | $48.07 |
High: | $48.09 |
Volume: | 827,383 |
Short Volume: | 205 |
Short Percentage: | 0.02% |
Stock Date: | 2024-02-29 |
Open: | $48.04 |
Close: | $48.04 |
High: | $48.09 |
Volume: | 1,427,918 |
Short Volume: | 288 |
Short Percentage: | 0.02% |
Stock Date: | 2024-02-28 |
Open: | $48.02 |
Close: | $48.08 |
High: | $48.09 |
Volume: | 1,076,698 |
Short Volume: | 216 |
Short Percentage: | 0.02% |
Stock Date: | 2024-02-27 |
Open: | $48.02 |
Close: | $48.03 |
High: | $48.1 |
Volume: | 1,168,015 |
Short Volume: | 597 |
Short Percentage: | 0.05% |
Stock Date: | 2024-02-26 |
Open: | $48.02 |
Close: | $48 |
High: | $48.06 |
Volume: | 1,081,625 |
Short Volume: | 116 |
Short Percentage: | 0.01% |
Stock Date: | 2024-02-23 |
Open: | $48.05 |
Close: | $48 |
High: | $48.1 |
Volume: | 1,089,433 |
Short Volume: | 1,462 |
Short Percentage: | 0.13% |
Stock Date: | 2024-02-22 |
Open: | $48.03 |
Close: | $48.06 |
High: | $48.09 |
Volume: | 1,047,266 |
Short Volume: | 111 |
Short Percentage: | 0.01% |
Stock Date: | 2024-02-21 |
Open: | $47.88 |
Close: | $48.02 |
High: | $48.055 |
Volume: | 1,426,440 |
Short Volume: | 264 |
Short Percentage: | 0.02% |
Stock Date: | 2024-02-20 |
Open: | $47.85 |
Close: | $48 |
High: | $48.1 |
Volume: | 2,215,849 |
Short Volume: | 2,059 |
Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.