AYYLF Short Information, Ayala Corp
Stock Information
| Company Name: |
Ayala Corp |
| Stock Symbol: |
AYYLF |
| Market: |
OTC |
Get AYYLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,806 |
| Total Actual Volume |
4,556 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
20 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
96.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $9.5 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $10.33 |
| Close: | $10.33 |
| High: | $10.33 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-05 |
| Open: | $12.3 |
| Close: | $12.3 |
| High: | $12.3 |
| Volume: | 450 |
| Short Volume: | 450 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-21 |
| Open: | $13.5 |
| Close: | $13.37 |
| High: | $13.5 |
| Volume: | 850 |
| Short Volume: | 500 |
| Short Percentage: | 58.82% |
| Stock Date: | 2023-12-06 |
| Open: | $0 |
| Close: | $11.33 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-07 |
| Open: | $11 |
| Close: | $11 |
| High: | $11 |
| Volume: | 1,310 |
| Short Volume: | 910 |
| Short Percentage: | 69.47% |
| Stock Date: | 2023-11-03 |
| Open: | $0 |
| Close: | $11 |
| High: | $0 |
| Volume: | 18 |
| Short Volume: | 18 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-13 |
| Open: | $0 |
| Close: | $10.83 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-21 |
| Open: | $10.83 |
| Close: | $10.83 |
| High: | $10.83 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-11 |
| Open: | $0 |
| Close: | $12 |
| High: | $0 |
| Volume: | 9 |
| Short Volume: | 9 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-26 |
| Open: | $12 |
| Close: | $12 |
| High: | $12 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-18 |
| Open: | $11.65 |
| Close: | $11.65 |
| High: | $11.65 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-17 |
| Open: | $0 |
| Close: | $13.1 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-14 |
| Open: | $12.09 |
| Close: | $12.09 |
| High: | $12.09 |
| Volume: | 175 |
| Short Volume: | 175 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-09 |
| Open: | $12.12 |
| Close: | $12.12 |
| High: | $12.12 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-31 |
| Open: | $0 |
| Close: | $11.82 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-14 |
| Open: | $10.87 |
| Close: | $10.87 |
| High: | $10.87 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-06 |
| Open: | $11.28 |
| Close: | $11.28 |
| High: | $11.28 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-04 |
| Open: | $11.58 |
| Close: | $11.58 |
| High: | $11.58 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-16 |
| Open: | $13.12 |
| Close: | $13.12 |
| High: | $13.12 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.