AZ:CC Quote, Trading Chart, A2Z Smart Technologies Corp.

home / stock / az:cc / az:cc quote

Stock Information
Company Name: A2Z Smart Technologies Corp.
Stock Symbol: AZ:CC
Market: TSXVC
Menu
AZ:CC AZ:CC Quote AZ:CC Short AZ:CC News AZ:CC Articles AZ:CC Message Board
Get AZ:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AZ:CC Quote
Last:$4.99
Change Percent:-4.77%
Open:$5
Previous Close:$4.99
High:$5
Low:$4.99
Volume:1,902
Last Trade Date Time:05/06/2022 04:55:16 pm
Quotes are delayed by 15 to 20 minutes.
AZ:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$5
Close:$4.99
High:$5
Low:$4.99
Volume:1,902
Date:2022-05-05
Open:$5.54
Close:$5.24
High:$5.54
Low:$5.21
Volume:2,182
Date:2022-05-04
Open:$6.29
Close:$5.6
High:$6.29
Low:$5.42
Volume:5,124
Date:2022-05-03
Open:$6.02
Close:$6.02
High:$6.18
Low:$6.02
Volume:1,375
Date:2022-05-02
Open:$6.19
Close:$6.19
High:$6.19
Low:$6.19
Volume:710
Date:2022-04-29
Open:$6.4
Close:$6.4
High:$6.4
Low:$6.4
Volume:614
Date:2022-04-28
Open:$6.25
Close:$6.4
High:$6.58
Low:$6
Volume:9,806
Date:2022-04-27
Open:$6.49
Close:$6.28
High:$6.49
Low:$6.28
Volume:800
Date:2022-04-26
Open:$6.29
Close:$6.29
High:$6.29
Low:$6.29
Volume:1,401
Date:2022-04-25
Open:$6.51
Close:$6.31
High:$6.51
Low:$6.3
Volume:13,612
Date:2022-04-22
Open:$6.81
Close:$6.5
High:$6.81
Low:$6.5
Volume:2,907
Date:2022-04-21
Open:$6.85
Close:$6.82
High:$7
Low:$6.69
Volume:2,707
Date:2022-04-20
Open:$7.05
Close:$7.02
High:$7.3
Low:$6.95
Volume:5,200
Date:2022-04-19
Open:$7.11
Close:$7.05
High:$7.32
Low:$6.99
Volume:4,900
Date:2022-04-18
Open:$7.13
Close:$7.13
High:$7.31
Low:$7.13
Volume:2,601
Date:2022-04-15
Open:$6.95
Close:$6.97
High:$7.12
Low:$6.84
Volume:5,848
Date:2022-04-14
Open:$6.95
Close:$6.97
High:$7.12
Low:$6.84
Volume:4,232
Date:2022-04-13
Open:$6.66
Close:$6.95
High:$6.95
Low:$6.66
Volume:1,503
Date:2022-04-12
Open:$6.53
Close:$6.55
High:$6.64
Low:$6.45
Volume:4,224
Date:2022-04-11
Open:$7.5
Close:$6.2
High:$7.5
Low:$6.2
Volume:18,550