AZEK Short Information, The AZEK Company Inc. Class A
Stock Information
| Company Name: |
The AZEK Company Inc. Class A |
| Stock Symbol: |
AZEK |
| Market: |
NYSE |
Get AZEK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
44,833 |
| Total Actual Volume |
43,597,740 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $41.76 |
| Close: | $42.13 |
| High: | $42.67 |
| Volume: | 4,206,233 |
| Short Volume: | 1,372 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $41.72 |
| Close: | $41.63 |
| High: | $42.15 |
| Volume: | 1,645,077 |
| Short Volume: | 71 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-26 |
| Open: | $41.84 |
| Close: | $41.79 |
| High: | $41.98 |
| Volume: | 1,700,147 |
| Short Volume: | 7,589 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-25 |
| Open: | $44.02 |
| Close: | $41.55 |
| High: | $44.02 |
| Volume: | 4,837,737 |
| Short Volume: | 2,814 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-24 |
| Open: | $44.7 |
| Close: | $44.95 |
| High: | $45.52 |
| Volume: | 2,350,546 |
| Short Volume: | 102 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-21 |
| Open: | $46 |
| Close: | $44.5 |
| High: | $46.07 |
| Volume: | 5,977,988 |
| Short Volume: | 10,660 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-20 |
| Open: | $46.59 |
| Close: | $46.73 |
| High: | $47.115 |
| Volume: | 1,323,759 |
| Short Volume: | 1,156 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-18 |
| Open: | $46.67 |
| Close: | $46.79 |
| High: | $46.995 |
| Volume: | 1,402,438 |
| Short Volume: | 1,065 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-17 |
| Open: | $48 |
| Close: | $46.67 |
| High: | $48.81 |
| Volume: | 1,936,367 |
| Short Volume: | 326 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-14 |
| Open: | $46.88 |
| Close: | $47.06 |
| High: | $47.24 |
| Volume: | 1,133,026 |
| Short Volume: | 722 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-13 |
| Open: | $47.75 |
| Close: | $47.77 |
| High: | $47.85 |
| Volume: | 1,069,383 |
| Short Volume: | 913 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-12 |
| Open: | $46.66 |
| Close: | $47.79 |
| High: | $48.57 |
| Volume: | 1,678,644 |
| Short Volume: | 5,190 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-11 |
| Open: | $44.94 |
| Close: | $45.14 |
| High: | $45.21 |
| Volume: | 1,074,846 |
| Short Volume: | 356 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-10 |
| Open: | $44.13 |
| Close: | $45.03 |
| High: | $45.16 |
| Volume: | 888,015 |
| Short Volume: | 731 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-07 |
| Open: | $44 |
| Close: | $44.42 |
| High: | $44.83 |
| Volume: | 987,534 |
| Short Volume: | 1,836 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-06 |
| Open: | $45.07 |
| Close: | $44.58 |
| High: | $45.225 |
| Volume: | 1,754,630 |
| Short Volume: | 536 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-05 |
| Open: | $45.39 |
| Close: | $45.29 |
| High: | $45.68 |
| Volume: | 3,836,179 |
| Short Volume: | 3,589 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-04 |
| Open: | $46 |
| Close: | $45.17 |
| High: | $46.23 |
| Volume: | 1,812,523 |
| Short Volume: | 1,277 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-03 |
| Open: | $48.05 |
| Close: | $46.45 |
| High: | $48.469 |
| Volume: | 1,914,856 |
| Short Volume: | 806 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-31 |
| Open: | $47.5 |
| Close: | $47.96 |
| High: | $48.17 |
| Volume: | 2,067,812 |
| Short Volume: | 3,722 |
| Short Percentage: | 0.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.