AZFL Quote, Trading Chart, Amazonas Florestal Ltd

home / stock / azfl / azfl quote

Stock Information
Company Name: Amazonas Florestal Ltd
Stock Symbol: AZFL
Market: OTC
Website: azflus.com
Menu
AZFL AZFL Quote AZFL Short AZFL News AZFL Articles AZFL Message Board
Get AZFL Alerts

News, Short Squeeze, Breakout and More Instantly...
AZFL Quote
Last:$1e-06
Change Percent:0.0%
Open:$1e-06
Previous Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:175,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AZFL Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:175,000
Date:2024-07-23
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:64,102
Date:2024-07-18
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:27,000
Date:2024-07-17
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:100,000
Date:2024-07-16
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:350,000
Date:2024-07-11
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:2,890,000
Date:2024-07-10
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:902,000
Date:2024-07-09
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:171,910
Date:2024-07-02
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:68,500
Date:2024-06-26
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:4,000
Date:2024-06-25
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:85,000
Date:2024-06-24
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:7,825,000
Date:2024-06-21
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:5,000
Date:2024-06-18
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:657,181
Date:2024-06-17
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:3,000,000
Date:2024-06-13
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:200,000
Date:2024-06-10
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,246,000
Date:2024-06-07
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:810,000
Date:2024-06-06
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:521,153
Date:2024-06-05
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:2