AZIHF Quote, Trading Chart, Azimut Holding Spa

home / stock / azihf / azihf quote

Stock Information
Company Name: Azimut Holding Spa
Stock Symbol: AZIHF
Market: OTC
Menu
AZIHF AZIHF Quote AZIHF Short AZIHF News AZIHF Articles AZIHF Message Board
Get AZIHF Alerts

News, Short Squeeze, Breakout and More Instantly...
AZIHF Quote
Last:$25.19
Change Percent:100.0%
Open:$0
Previous Close:$25.19
High:$0
Low:$0
Volume:63
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AZIHF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0
Close:$25.19
High:$0
Low:$0
Volume:63
Date:2024-07-01
Open:$0
Close:$25.19
High:$0
Low:$0
Volume:26
Date:2024-06-25
Open:$25.19
Close:$25.19
High:$25.19
Low:$25.19
Volume:158
Date:2024-06-24
Open:$0
Close:$25.29
High:$0
Low:$0
Volume:75
Date:2024-06-21
Open:$0
Close:$25.29
High:$0
Low:$0
Volume:71
Date:2024-06-20
Open:$0
Close:$25.29
High:$0
Low:$0
Volume:150
Date:2024-06-19
Open:$25.29
Close:$25.29
High:$25.29
Low:$25.29
Volume:196
Date:2024-06-18
Open:$25.29
Close:$25.29
High:$25.29
Low:$25.29
Volume:196
Date:2024-06-17
Open:$25.08
Close:$25.08
High:$25.08
Low:$25.08
Volume:106
Date:2024-06-14
Open:$0
Close:$26.78
High:$0
Low:$0
Volume:18
Date:2024-06-13
Open:$0
Close:$26.78
High:$0
Low:$0
Volume:19
Date:2024-06-12
Open:$0
Close:$26.78
High:$0
Low:$0
Volume:17
Date:2024-06-11
Open:$0
Close:$26.78
High:$0
Low:$0
Volume:99
Date:2024-06-10
Open:$26.63
Close:$26.78
High:$26.78
Low:$26.63
Volume:233
Date:2024-06-07
Open:$0
Close:$27.8
High:$0
Low:$0
Volume:8
Date:2024-06-06
Open:$27.76
Close:$27.8
High:$27.92
Low:$27.76
Volume:377
Date:2024-06-04
Open:$0
Close:$27.69
High:$0
Low:$0
Volume:98
Date:2024-06-03
Open:$0
Close:$27.69
High:$0
Low:$0
Volume:22
Date:2024-05-30
Open:$0
Close:$27.69
High:$0
Low:$0
Volume:14
Date:2024-05-29
Open:$0
Close:$27.69
High:$0
Low:$0
Volume:97