AZIHF Quote, Trading Chart, Azimut Holding Spa

home / stock / azihf / azihf quote

Stock Information
Company Name: Azimut Holding Spa
Stock Symbol: AZIHF
Market: OTC
Menu
AZIHF AZIHF Quote AZIHF Short AZIHF News AZIHF Articles AZIHF Message Board
Get AZIHF Alerts

News, Short Squeeze, Breakout and More Instantly...
AZIHF Quote
Last:$40.97
Change Percent:0.0%
Open:$40.97
Previous Close:$40.97
High:$40.97
Low:$40.97
Volume:206
Last Trade Date Time:03/04/2026 10:02:36 am
Quotes are delayed by 15 to 20 minutes.
AZIHF Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$40.97
Close:$40.97
High:$40.97
Low:$40.97
Volume:206
Date:2026-03-02
Open:$41.96
Close:$43.6
High:$41.96
Low:$40.1
Volume:4,191
Date:2026-02-27
Open:$43.6
Close:$43.6
High:$43.6
Low:$43.6
Volume:247
Date:2026-02-25
Open:$39.66
Close:$39.66
High:$39.66
Low:$39.66
Volume:212
Date:2026-02-20
Open:$43.29
Close:$43.29
High:$43.29
Low:$43.29
Volume:204
Date:2026-02-18
Open:$43.9
Close:$43.46
High:$43.9
Low:$43.1
Volume:1,151
Date:2026-02-17
Open:$43.3
Close:$42.1
High:$43.46
Low:$43.3
Volume:315
Date:2026-02-16
Open:$42.83
Close:$41.98
High:$42.83
Low:$41.98
Volume:1,630
Date:2026-02-13
Open:$42.83
Close:$42.83
High:$42.83
Low:$41.98
Volume:946
Date:2026-02-11
Open:$41.54
Close:$41.54
High:$41.54
Low:$41.54
Volume:697
Date:2026-02-06
Open:$44.73
Close:$44.73
High:$44.73
Low:$44.73
Volume:145
Date:2026-02-02
Open:$43.94
Close:$43.34
High:$43.94
Low:$43.94
Volume:134
Date:2026-01-30
Open:$43.34
Close:$43.34
High:$43.34
Low:$43.34
Volume:161
Date:2026-01-28
Open:$43.94
Close:$43.94
High:$43.94
Low:$43.94
Volume:24,958
Date:2026-01-23
Open:$43.37
Close:$43.37
High:$43.37
Low:$43.37
Volume:2,642
Date:2026-01-19
Open:$44.72
Close:$44.72
High:$45.3
Low:$43.185
Volume:1,085
Date:2026-01-16
Open:$44.72
Close:$44.72
High:$45.3
Low:$44.72
Volume:606
Date:2026-01-07
Open:$44.29
Close:$44.67
High:$44.29
Low:$44.29
Volume:113
Date:2026-01-06
Open:$44.67
Close:$44.67
High:$44.83
Low:$44.67
Volume:448
Date:2026-01-01
Open:$44.17
Close:$44.17
High:$44.17
Low:$44.17
Volume:263