AZIHF Short Information, Azimut Holding Spa
Stock Information
| Company Name: |
Azimut Holding Spa |
| Stock Symbol: |
AZIHF |
| Market: |
OTC |
Get AZIHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,262 |
| Total Actual Volume |
2,767 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
86.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $25.485 |
| High: | $0 |
| Volume: | 79 |
| Short Volume: | 72 |
| Short Percentage: | 91.14% |
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $25.485 |
| High: | $0 |
| Volume: | 70 |
| Short Volume: | 70 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $25.485 |
| Close: | $25.485 |
| High: | $25.485 |
| Volume: | 329 |
| Short Volume: | 44 |
| Short Percentage: | 13.37% |
| Stock Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $25.72 |
| High: | $0 |
| Volume: | 178 |
| Short Volume: | 178 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $25.56 |
| Close: | $25.72 |
| High: | $25.72 |
| Volume: | 219 |
| Short Volume: | 202 |
| Short Percentage: | 92.24% |
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $25.19 |
| High: | $0 |
| Volume: | 106 |
| Short Volume: | 14 |
| Short Percentage: | 13.21% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $25.19 |
| High: | $0 |
| Volume: | 63 |
| Short Volume: | 63 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $25.19 |
| Close: | $25.19 |
| High: | $25.19 |
| Volume: | 158 |
| Short Volume: | 158 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $25.29 |
| High: | $0 |
| Volume: | 71 |
| Short Volume: | 71 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $25.29 |
| High: | $0 |
| Volume: | 150 |
| Short Volume: | 138 |
| Short Percentage: | 92.00% |
| Stock Date: | 2024-06-18 |
| Open: | $25.29 |
| Close: | $25.29 |
| High: | $25.29 |
| Volume: | 196 |
| Short Volume: | 167 |
| Short Percentage: | 85.20% |
| Stock Date: | 2024-06-17 |
| Open: | $25.08 |
| Close: | $25.08 |
| High: | $25.08 |
| Volume: | 106 |
| Short Volume: | 106 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $26.78 |
| High: | $0 |
| Volume: | 17 |
| Short Volume: | 17 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $26.63 |
| Close: | $26.78 |
| High: | $26.78 |
| Volume: | 233 |
| Short Volume: | 233 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $27.76 |
| Close: | $27.8 |
| High: | $27.92 |
| Volume: | 377 |
| Short Volume: | 377 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $27.69 |
| High: | $0 |
| Volume: | 98 |
| Short Volume: | 75 |
| Short Percentage: | 76.53% |
| Stock Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $27.69 |
| High: | $0 |
| Volume: | 22 |
| Short Volume: | 22 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $27.69 |
| High: | $0 |
| Volume: | 14 |
| Short Volume: | 14 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $27.69 |
| High: | $0 |
| Volume: | 97 |
| Short Volume: | 81 |
| Short Percentage: | 83.51% |
| Stock Date: | 2024-05-28 |
| Open: | $27.69 |
| Close: | $27.69 |
| High: | $27.69 |
| Volume: | 184 |
| Short Volume: | 160 |
| Short Percentage: | 86.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.