AZIHY Short Information, Azimut Hldg S.P.A ADR
Stock Information
Company Name: |
Azimut Hldg S.P.A ADR |
Stock Symbol: |
AZIHY |
Market: |
OTC |
Get AZIHY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
9,051 |
Total Actual Volume |
31,312 |
Short Trends |
Cover Days |
7 |
Short Days |
12 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
60.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-04-17 |
Open: | $0 |
Close: | $48.14 |
High: | $0 |
Volume: | 8 |
Short Volume: | 8 |
Short Percentage: | 100.00% |
Stock Date: | 2023-03-13 |
Open: | $0 |
Close: | $48.14 |
High: | $0 |
Volume: | 2 |
Short Volume: | 2 |
Short Percentage: | 100.00% |
Stock Date: | 2020-10-28 |
Open: | $33.28 |
Close: | $33.28 |
High: | $33.28 |
Volume: | 241 |
Short Volume: | 10 |
Short Percentage: | 4.15% |
Stock Date: | 2020-09-25 |
Open: | $35.08 |
Close: | $35.18 |
High: | $35.2 |
Volume: | 8,300 |
Short Volume: | 2,410 |
Short Percentage: | 29.04% |
Stock Date: | 2020-05-26 |
Open: | $32.03 |
Close: | $32.03 |
High: | $32.03 |
Volume: | 460 |
Short Volume: | 400 |
Short Percentage: | 86.96% |
Stock Date: | 2020-03-26 |
Open: | $30.78 |
Close: | $30.78 |
High: | $30.78 |
Volume: | 986 |
Short Volume: | 986 |
Short Percentage: | 100.00% |
Stock Date: | 2020-01-07 |
Open: | $48.52 |
Close: | $48.39 |
High: | $48.52 |
Volume: | 7,700 |
Short Volume: | 2,000 |
Short Percentage: | 25.97% |
Stock Date: | 2019-12-30 |
Open: | $N/A |
Close: | $47.26 |
High: | $N/A |
Volume: | 1 |
Short Volume: | 1 |
Short Percentage: | 100.00% |
Stock Date: | 2019-11-06 |
Open: | $43.70 |
Close: | $43.77 |
High: | $43.77 |
Volume: | 200 |
Short Volume: | 100 |
Short Percentage: | 50.00% |
Stock Date: | 2019-08-29 |
Open: | $35.88 |
Close: | $35.82 |
High: | $35.88 |
Volume: | 8,337 |
Short Volume: | 100 |
Short Percentage: | 1.20% |
Stock Date: | 2019-08-22 |
Open: | $N/A |
Close: | $34.87 |
High: | $N/A |
Volume: | 84 |
Short Volume: | 84 |
Short Percentage: | 100.00% |
Stock Date: | 2019-08-08 |
Open: | $37.23 |
Close: | $37.01 |
High: | $37.23 |
Volume: | 406 |
Short Volume: | 106 |
Short Percentage: | 26.11% |
Stock Date: | 2019-06-28 |
Open: | $40.655 |
Close: | $40.655 |
High: | $40.655 |
Volume: | 713 |
Short Volume: | 665 |
Short Percentage: | 93.27% |
Stock Date: | 2019-06-27 |
Open: | $38.22 |
Close: | $40.659 |
High: | $40.659 |
Volume: | 1,418 |
Short Volume: | 1,142 |
Short Percentage: | 80.54% |
Stock Date: | 2019-06-21 |
Open: | $N/A |
Close: | $38.00 |
High: | $N/A |
Volume: | 82 |
Short Volume: | 31 |
Short Percentage: | 37.80% |
Stock Date: | 2019-06-12 |
Open: | $N/A |
Close: | $34.90 |
High: | $N/A |
Volume: | 192 |
Short Volume: | 49 |
Short Percentage: | 25.52% |
Stock Date: | 2019-06-10 |
Open: | $34.50 |
Close: | $33.43 |
High: | $34.50 |
Volume: | 1,075 |
Short Volume: | 100 |
Short Percentage: | 9.30% |
Stock Date: | 2019-06-05 |
Open: | $36.00 |
Close: | $34.95 |
High: | $36.00 |
Volume: | 1,047 |
Short Volume: | 815 |
Short Percentage: | 77.84% |
Stock Date: | 2019-06-03 |
Open: | $N/A |
Close: | $33.62 |
High: | $N/A |
Volume: | 1 |
Short Volume: | 1 |
Short Percentage: | 100.00% |
Stock Date: | 2019-05-31 |
Open: | $N/A |
Close: | $33.62 |
High: | $N/A |
Volume: | 59 |
Short Volume: | 41 |
Short Percentage: | 69.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.