AZMCF Short Information, Arizona Metals
Stock Information
Get AZMCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,748,422 |
| Total Actual Volume |
2,876,712 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
11 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
55.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $1.58 |
| Close: | $1.57 |
| High: | $1.6025 |
| Volume: | 169,405 |
| Short Volume: | 52,046 |
| Short Percentage: | 30.72% |
| Stock Date: | 2024-07-15 |
| Open: | $1.57 |
| Close: | $1.58 |
| High: | $1.58 |
| Volume: | 212,452 |
| Short Volume: | 169,581 |
| Short Percentage: | 79.82% |
| Stock Date: | 2024-07-12 |
| Open: | $1.59 |
| Close: | $1.47 |
| High: | $1.59 |
| Volume: | 303,739 |
| Short Volume: | 260,676 |
| Short Percentage: | 85.82% |
| Stock Date: | 2024-07-11 |
| Open: | $1.49 |
| Close: | $1.56 |
| High: | $1.59 |
| Volume: | 284,469 |
| Short Volume: | 239,515 |
| Short Percentage: | 84.20% |
| Stock Date: | 2024-07-10 |
| Open: | $1.38 |
| Close: | $1.42 |
| High: | $1.4699 |
| Volume: | 162,069 |
| Short Volume: | 125,951 |
| Short Percentage: | 77.71% |
| Stock Date: | 2024-07-09 |
| Open: | $1.44 |
| Close: | $1.4 |
| High: | $1.44 |
| Volume: | 42,560 |
| Short Volume: | 27,831 |
| Short Percentage: | 65.39% |
| Stock Date: | 2024-07-08 |
| Open: | $1.49 |
| Close: | $1.45 |
| High: | $1.49 |
| Volume: | 102,637 |
| Short Volume: | 69,803 |
| Short Percentage: | 68.01% |
| Stock Date: | 2024-07-05 |
| Open: | $1.4785 |
| Close: | $1.485 |
| High: | $1.49 |
| Volume: | 72,065 |
| Short Volume: | 23,822 |
| Short Percentage: | 33.06% |
| Stock Date: | 2024-07-03 |
| Open: | $1.38 |
| Close: | $1.4673 |
| High: | $1.475 |
| Volume: | 59,905 |
| Short Volume: | 20,050 |
| Short Percentage: | 33.47% |
| Stock Date: | 2024-07-02 |
| Open: | $1.4349 |
| Close: | $1.415 |
| High: | $1.45 |
| Volume: | 335,249 |
| Short Volume: | 142,377 |
| Short Percentage: | 42.47% |
| Stock Date: | 2024-07-01 |
| Open: | $1.45 |
| Close: | $1.45 |
| High: | $1.465 |
| Volume: | 27,741 |
| Short Volume: | 10,827 |
| Short Percentage: | 39.03% |
| Stock Date: | 2024-06-28 |
| Open: | $1.4 |
| Close: | $1.45 |
| High: | $1.48 |
| Volume: | 182,453 |
| Short Volume: | 106,312 |
| Short Percentage: | 58.27% |
| Stock Date: | 2024-06-27 |
| Open: | $1.495 |
| Close: | $1.4215 |
| High: | $1.495 |
| Volume: | 125,697 |
| Short Volume: | 42,564 |
| Short Percentage: | 33.86% |
| Stock Date: | 2024-06-26 |
| Open: | $1.49 |
| Close: | $1.4715 |
| High: | $1.49 |
| Volume: | 96,885 |
| Short Volume: | 60,741 |
| Short Percentage: | 62.69% |
| Stock Date: | 2024-06-25 |
| Open: | $1.6 |
| Close: | $1.49 |
| High: | $1.6 |
| Volume: | 192,735 |
| Short Volume: | 127,441 |
| Short Percentage: | 66.12% |
| Stock Date: | 2024-06-24 |
| Open: | $1.57 |
| Close: | $1.56 |
| High: | $1.6 |
| Volume: | 49,137 |
| Short Volume: | 14,622 |
| Short Percentage: | 29.76% |
| Stock Date: | 2024-06-21 |
| Open: | $1.56 |
| Close: | $1.56 |
| High: | $1.58 |
| Volume: | 176,145 |
| Short Volume: | 119,948 |
| Short Percentage: | 68.10% |
| Stock Date: | 2024-06-20 |
| Open: | $1.595 |
| Close: | $1.5773 |
| High: | $1.602 |
| Volume: | 136,954 |
| Short Volume: | 45,221 |
| Short Percentage: | 33.02% |
| Stock Date: | 2024-06-18 |
| Open: | $1.6 |
| Close: | $1.5943 |
| High: | $1.63 |
| Volume: | 55,886 |
| Short Volume: | 27,479 |
| Short Percentage: | 49.17% |
| Stock Date: | 2024-06-17 |
| Open: | $1.6 |
| Close: | $1.61 |
| High: | $1.625 |
| Volume: | 88,529 |
| Short Volume: | 61,615 |
| Short Percentage: | 69.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.