AZNCF Short Information, AstraZeneca Plc
Stock Information
| Company Name: |
AstraZeneca Plc |
| Stock Symbol: |
AZNCF |
| Market: |
OTC |
| Website: |
astrazeneca.com |
Get AZNCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,566 |
| Total Actual Volume |
30,143 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
4 |
| No Change Days |
8 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
36.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $157.5 |
| Close: | $157.5 |
| High: | $157.5 |
| Volume: | 1,031 |
| Short Volume: | 663 |
| Short Percentage: | 64.31% |
| Stock Date: | 2024-06-28 |
| Open: | $153.95 |
| Close: | $156.2675 |
| High: | $158.9 |
| Volume: | 1,001 |
| Short Volume: | 363 |
| Short Percentage: | 36.26% |
| Stock Date: | 2024-06-27 |
| Open: | $159.3 |
| Close: | $158.64 |
| High: | $159.3 |
| Volume: | 1,243 |
| Short Volume: | 481 |
| Short Percentage: | 38.70% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $157.8799 |
| High: | $0 |
| Volume: | 358 |
| Short Volume: | 185 |
| Short Percentage: | 51.68% |
| Stock Date: | 2024-06-25 |
| Open: | $153.2315 |
| Close: | $157.8799 |
| High: | $161 |
| Volume: | 947 |
| Short Volume: | 329 |
| Short Percentage: | 34.74% |
| Stock Date: | 2024-06-24 |
| Open: | $161.99 |
| Close: | $152.11 |
| High: | $161.99 |
| Volume: | 837 |
| Short Volume: | 404 |
| Short Percentage: | 48.27% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $152 |
| High: | $0 |
| Volume: | 314 |
| Short Volume: | 137 |
| Short Percentage: | 43.63% |
| Stock Date: | 2024-06-20 |
| Open: | $156.6 |
| Close: | $152 |
| High: | $156.6 |
| Volume: | 1,878 |
| Short Volume: | 238 |
| Short Percentage: | 12.67% |
| Stock Date: | 2024-06-18 |
| Open: | $154.75 |
| Close: | $158.8 |
| High: | $158.8 |
| Volume: | 893 |
| Short Volume: | 371 |
| Short Percentage: | 41.55% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $160.42 |
| High: | $0 |
| Volume: | 478 |
| Short Volume: | 277 |
| Short Percentage: | 57.95% |
| Stock Date: | 2024-06-14 |
| Open: | $159.84 |
| Close: | $160.42 |
| High: | $160.42 |
| Volume: | 2,107 |
| Short Volume: | 651 |
| Short Percentage: | 30.90% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $160.45 |
| High: | $0 |
| Volume: | 268 |
| Short Volume: | 103 |
| Short Percentage: | 38.43% |
| Stock Date: | 2024-06-12 |
| Open: | $158.75 |
| Close: | $160.45 |
| High: | $160.45 |
| Volume: | 2,066 |
| Short Volume: | 809 |
| Short Percentage: | 39.16% |
| Stock Date: | 2024-06-11 |
| Open: | $160.55 |
| Close: | $161 |
| High: | $161 |
| Volume: | 6,927 |
| Short Volume: | 182 |
| Short Percentage: | 2.63% |
| Stock Date: | 2024-06-10 |
| Open: | $161.86 |
| Close: | $159.3799 |
| High: | $162 |
| Volume: | 1,852 |
| Short Volume: | 324 |
| Short Percentage: | 17.49% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $159.96 |
| High: | $0 |
| Volume: | 325 |
| Short Volume: | 57 |
| Short Percentage: | 17.54% |
| Stock Date: | 2024-06-06 |
| Open: | $157.95 |
| Close: | $159.96 |
| High: | $159.96 |
| Volume: | 665 |
| Short Volume: | 58 |
| Short Percentage: | 8.72% |
| Stock Date: | 2024-06-05 |
| Open: | $160 |
| Close: | $160.1 |
| High: | $160.1 |
| Volume: | 3,225 |
| Short Volume: | 775 |
| Short Percentage: | 24.03% |
| Stock Date: | 2024-06-04 |
| Open: | $158 |
| Close: | $156.35 |
| High: | $159.9 |
| Volume: | 1,874 |
| Short Volume: | 678 |
| Short Percentage: | 36.18% |
| Stock Date: | 2024-06-03 |
| Open: | $158 |
| Close: | $158.43 |
| High: | $158.43 |
| Volume: | 1,854 |
| Short Volume: | 1,481 |
| Short Percentage: | 79.88% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.