AZO Short Information, AutoZone Inc.
Stock Information
| Company Name: |
AutoZone Inc. |
| Stock Symbol: |
AZO |
| Market: |
NYSE |
| Website: |
autozone.com |
Get AZO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,258 |
| Total Actual Volume |
2,297,445 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $2930 |
| Close: | $3030.97 |
| High: | $3048.9 |
| Volume: | 185,328 |
| Short Volume: | 391 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-24 |
| Open: | $2918.95 |
| Close: | $2941.73 |
| High: | $2950.73 |
| Volume: | 126,971 |
| Short Volume: | 41 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-23 |
| Open: | $2940 |
| Close: | $2921.53 |
| High: | $2967.82 |
| Volume: | 86,698 |
| Short Volume: | 208 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-22 |
| Open: | $2955.83 |
| Close: | $2957.73 |
| High: | $2976.14 |
| Volume: | 91,174 |
| Short Volume: | 216 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-19 |
| Open: | $2949.34 |
| Close: | $2950.4 |
| High: | $2973.71 |
| Volume: | 90,442 |
| Short Volume: | 190 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-18 |
| Open: | $2983.59 |
| Close: | $2926.35 |
| High: | $2990 |
| Volume: | 94,150 |
| Short Volume: | 1,080 |
| Short Percentage: | 1.15% |
| Stock Date: | 2024-07-17 |
| Open: | $2996 |
| Close: | $2984.11 |
| High: | $2996.47 |
| Volume: | 109,695 |
| Short Volume: | 132 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-16 |
| Open: | $2954.69 |
| Close: | $2985.33 |
| High: | $3007.65 |
| Volume: | 118,096 |
| Short Volume: | 1,318 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-07-15 |
| Open: | $2912.5 |
| Close: | $2941.46 |
| High: | $2960.24 |
| Volume: | 115,557 |
| Short Volume: | 408 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-12 |
| Open: | $2917.44 |
| Close: | $2920.83 |
| High: | $2955.59 |
| Volume: | 110,918 |
| Short Volume: | 429 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-11 |
| Open: | $2838.71 |
| Close: | $2881.9 |
| High: | $2885.15 |
| Volume: | 120,614 |
| Short Volume: | 126 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-10 |
| Open: | $2829.44 |
| Close: | $2856.35 |
| High: | $2859.51 |
| Volume: | 70,727 |
| Short Volume: | 132 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-09 |
| Open: | $2836.4 |
| Close: | $2817.06 |
| High: | $2836.65 |
| Volume: | 85,534 |
| Short Volume: | 76 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-08 |
| Open: | $2839.59 |
| Close: | $2836.4 |
| High: | $2863.48 |
| Volume: | 99,871 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-07-05 |
| Open: | $2841.87 |
| Close: | $2815 |
| High: | $2841.87 |
| Volume: | 110,270 |
| Short Volume: | 212 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-03 |
| Open: | $2869.59 |
| Close: | $2844.88 |
| High: | $2870 |
| Volume: | 88,678 |
| Short Volume: | 19 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-02 |
| Open: | $2833.74 |
| Close: | $2870 |
| High: | $2870 |
| Volume: | 129,088 |
| Short Volume: | 364 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-01 |
| Open: | $2956.35 |
| Close: | $2832.79 |
| High: | $2956.35 |
| Volume: | 168,671 |
| Short Volume: | 798 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-28 |
| Open: | $2948.42 |
| Close: | $2964.1 |
| High: | $2989.15 |
| Volume: | 188,441 |
| Short Volume: | 1,058 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-27 |
| Open: | $2951 |
| Close: | $2955.4 |
| High: | $2955.41 |
| Volume: | 106,522 |
| Short Volume: | 60 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.