home / stock / azpn / azpn short

AZPN Short Information, Aspen Technology Inc.

Stock Information
Company Name: Aspen Technology Inc.
Stock Symbol: AZPN
Market: NASDAQ
Website: aspentech.com
Menu
AZPN AZPN Quote AZPN Short AZPN News AZPN Articles AZPN Message Board
Get AZPN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 561,689
Total Actual Volume 3,720,856
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.07%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$198.66
Close:$195.04
High:$200.57
Volume:144,912
Short Volume:12,462
Short Percentage:8.60%
Stock Date:2024-07-01
Open:$199.09
Close:$197.87
High:$200.15
Volume:138,494
Short Volume:28,720
Short Percentage:20.74%
Stock Date:2024-06-28
Open:$197.75
Close:$198.63
High:$199.87
Volume:229,997
Short Volume:27,691
Short Percentage:12.04%
Stock Date:2024-06-27
Open:$190.94
Close:$197.89
High:$198.18
Volume:169,626
Short Volume:26,431
Short Percentage:15.58%
Stock Date:2024-06-26
Open:$197.52
Close:$190.37
High:$197.52
Volume:209,598
Short Volume:26,113
Short Percentage:12.46%
Stock Date:2024-06-25
Open:$200.03
Close:$197.45
High:$200.7752
Volume:148,168
Short Volume:31,123
Short Percentage:21.01%
Stock Date:2024-06-24
Open:$198.6
Close:$200.03
High:$201.78
Volume:198,060
Short Volume:51,090
Short Percentage:25.80%
Stock Date:2024-06-21
Open:$194.65
Close:$198.56
High:$198.89
Volume:435,947
Short Volume:24,962
Short Percentage:5.73%
Stock Date:2024-06-20
Open:$193.55
Close:$194.13
High:$194.45
Volume:185,069
Short Volume:22,498
Short Percentage:12.16%
Stock Date:2024-06-18
Open:$195.63
Close:$193.9
High:$198.185
Volume:251,554
Short Volume:36,497
Short Percentage:14.51%
Stock Date:2024-06-17
Open:$196.32
Close:$196.2
High:$199.4
Volume:194,778
Short Volume:46,452
Short Percentage:23.85%
Stock Date:2024-06-14
Open:$200.12
Close:$197.66
High:$200.12
Volume:152,336
Short Volume:27,258
Short Percentage:17.89%
Stock Date:2024-06-13
Open:$204.71
Close:$199.59
High:$205.195
Volume:105,341
Short Volume:18,559
Short Percentage:17.62%
Stock Date:2024-06-12
Open:$204.85
Close:$204.56
High:$207.29
Volume:117,194
Short Volume:23,335
Short Percentage:19.91%
Stock Date:2024-06-11
Open:$200.53
Close:$200.74
High:$201.4974
Volume:145,238
Short Volume:27,224
Short Percentage:18.74%
Stock Date:2024-06-10
Open:$200.53
Close:$201.99
High:$203.265
Volume:196,392
Short Volume:17,540
Short Percentage:8.93%
Stock Date:2024-06-07
Open:$205.38
Close:$202.56
High:$206.555
Volume:201,343
Short Volume:31,148
Short Percentage:15.47%
Stock Date:2024-06-06
Open:$210.54
Close:$206.49
High:$211.105
Volume:189,296
Short Volume:29,822
Short Percentage:15.75%
Stock Date:2024-06-05
Open:$206.47
Close:$210.54
High:$210.59
Volume:144,564
Short Volume:27,749
Short Percentage:19.19%
Stock Date:2024-06-04
Open:$207.49
Close:$205.52
High:$207.915
Volume:162,949
Short Volume:25,015
Short Percentage:15.35%