AZRE Quote, Trading Chart, Azure Power Global Limited Equity Shares

home / stock / azre / azre quote

Stock Information
Company Name: Azure Power Global Limited Equity Shares
Stock Symbol: AZRE
Market: NYSE
Menu
AZRE AZRE Quote AZRE Short AZRE News AZRE Articles AZRE Message Board
Get AZRE Alerts

News, Short Squeeze, Breakout and More Instantly...
AZRE Quote
Last:$1.69
Change Percent:100.0%
Open:$0
Previous Close:$1.69
High:$0
Low:$0
Volume:50
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AZRE Chart
Last Twenty Trading Days
Date:2023-07-13
Open:$0
Close:$1.69
High:$0
Low:$0
Volume:50
Date:2023-07-12
Open:$1.73
Close:$1.69
High:$1.7887
Low:$1.67
Volume:199,754
Date:2023-07-11
Open:$1.76
Close:$1.74
High:$1.76
Low:$1.665
Volume:147,607
Date:2023-07-10
Open:$1.69
Close:$1.75
High:$1.75
Low:$1.62
Volume:206,709
Date:2023-07-07
Open:$1.74
Close:$1.69
High:$1.85
Low:$1.68
Volume:160,226
Date:2023-07-06
Open:$1.96
Close:$1.75
High:$1.96
Low:$1.75
Volume:148,708
Date:2023-07-05
Open:$1.91
Close:$1.94
High:$1.99
Low:$1.84
Volume:175,908
Date:2023-07-04
Open:$1.78
Close:$1.77
High:$1.875
Low:$1.78
Volume:108,226
Date:2023-07-03
Open:$1.78
Close:$1.86
High:$1.875
Low:$1.78
Volume:108,226
Date:2023-06-30
Open:$1.82
Close:$1.77
High:$1.85
Low:$1.77
Volume:147,053
Date:2023-06-29
Open:$1.75
Close:$1.81
High:$1.84
Low:$1.72
Volume:998,984
Date:2023-06-28
Open:$1.66
Close:$1.74
High:$1.75
Low:$1.66
Volume:295,277
Date:2023-06-27
Open:$1.68
Close:$1.65
High:$1.72
Low:$1.65
Volume:356,707
Date:2023-06-26
Open:$1.61
Close:$1.65
High:$1.72
Low:$1.59
Volume:1,100,296
Date:2023-06-23
Open:$1.6
Close:$1.61
High:$1.64
Low:$1.57
Volume:656,108
Date:2023-06-22
Open:$1.62
Close:$1.55
High:$1.63
Low:$1.53
Volume:194,400
Date:2023-06-21
Open:$1.61
Close:$1.61
High:$1.63
Low:$1.5
Volume:314,570
Date:2023-06-20
Open:$1.66
Close:$1.6
High:$1.66
Low:$1.55
Volume:533,792
Date:2023-06-19
Open:$1.68
Close:$1.61
High:$1.75
Low:$1.6001
Volume:1,027,366
Date:2023-06-16
Open:$1.68
Close:$1.61
High:$1.75
Low:$1.6001
Volume:1,027,366