AZRE Short Information, Azure Power Global Limited Equity Shares
Stock Information
Company Name: |
Azure Power Global Limited Equity Shares |
Stock Symbol: |
AZRE |
Market: |
NYSE |
Get AZRE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
138,759 |
Total Actual Volume |
8,673,479 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-07-12 |
Open: | $1.73 |
Close: | $1.69 |
High: | $1.7887 |
Volume: | 199,754 |
Short Volume: | 9,321 |
Short Percentage: | 4.67% |
Stock Date: | 2023-07-11 |
Open: | $1.76 |
Close: | $1.74 |
High: | $1.76 |
Volume: | 147,607 |
Short Volume: | 3,371 |
Short Percentage: | 2.28% |
Stock Date: | 2023-07-10 |
Open: | $1.69 |
Close: | $1.75 |
High: | $1.75 |
Volume: | 206,709 |
Short Volume: | 3,354 |
Short Percentage: | 1.62% |
Stock Date: | 2023-07-07 |
Open: | $1.74 |
Close: | $1.69 |
High: | $1.85 |
Volume: | 160,226 |
Short Volume: | 8,608 |
Short Percentage: | 5.37% |
Stock Date: | 2023-07-06 |
Open: | $1.96 |
Close: | $1.75 |
High: | $1.96 |
Volume: | 148,708 |
Short Volume: | 518 |
Short Percentage: | 0.35% |
Stock Date: | 2023-07-05 |
Open: | $1.91 |
Close: | $1.94 |
High: | $1.99 |
Volume: | 175,908 |
Short Volume: | 5,709 |
Short Percentage: | 3.25% |
Stock Date: | 2023-07-03 |
Open: | $1.78 |
Close: | $1.86 |
High: | $1.875 |
Volume: | 108,226 |
Short Volume: | 2,005 |
Short Percentage: | 1.85% |
Stock Date: | 2023-06-30 |
Open: | $1.82 |
Close: | $1.77 |
High: | $1.85 |
Volume: | 147,053 |
Short Volume: | 1,415 |
Short Percentage: | 0.96% |
Stock Date: | 2023-06-29 |
Open: | $1.75 |
Close: | $1.81 |
High: | $1.84 |
Volume: | 998,984 |
Short Volume: | 9,214 |
Short Percentage: | 0.92% |
Stock Date: | 2023-06-28 |
Open: | $1.66 |
Close: | $1.74 |
High: | $1.75 |
Volume: | 295,277 |
Short Volume: | 1,229 |
Short Percentage: | 0.42% |
Stock Date: | 2023-06-27 |
Open: | $1.68 |
Close: | $1.65 |
High: | $1.72 |
Volume: | 356,707 |
Short Volume: | 2,282 |
Short Percentage: | 0.64% |
Stock Date: | 2023-06-26 |
Open: | $1.61 |
Close: | $1.65 |
High: | $1.72 |
Volume: | 1,100,296 |
Short Volume: | 6,604 |
Short Percentage: | 0.60% |
Stock Date: | 2023-06-23 |
Open: | $1.6 |
Close: | $1.61 |
High: | $1.64 |
Volume: | 656,108 |
Short Volume: | 5,482 |
Short Percentage: | 0.84% |
Stock Date: | 2023-06-22 |
Open: | $1.62 |
Close: | $1.55 |
High: | $1.63 |
Volume: | 194,400 |
Short Volume: | 673 |
Short Percentage: | 0.35% |
Stock Date: | 2023-06-21 |
Open: | $1.61 |
Close: | $1.61 |
High: | $1.63 |
Volume: | 314,570 |
Short Volume: | 2,123 |
Short Percentage: | 0.67% |
Stock Date: | 2023-06-20 |
Open: | $1.66 |
Close: | $1.6 |
High: | $1.66 |
Volume: | 533,792 |
Short Volume: | 4,242 |
Short Percentage: | 0.79% |
Stock Date: | 2023-06-16 |
Open: | $1.68 |
Close: | $1.61 |
High: | $1.75 |
Volume: | 1,027,366 |
Short Volume: | 15,228 |
Short Percentage: | 1.48% |
Stock Date: | 2023-06-15 |
Open: | $1.82 |
Close: | $1.6 |
High: | $1.82 |
Volume: | 805,056 |
Short Volume: | 19,695 |
Short Percentage: | 2.45% |
Stock Date: | 2023-06-14 |
Open: | $1.88 |
Close: | $1.83 |
High: | $1.92 |
Volume: | 522,844 |
Short Volume: | 22,894 |
Short Percentage: | 4.38% |
Stock Date: | 2023-06-13 |
Open: | $2.13 |
Close: | $1.88 |
High: | $2.1471 |
Volume: | 573,888 |
Short Volume: | 14,792 |
Short Percentage: | 2.58% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.