home / stock / azrmf / azrmf short

AZRMF Short Information, Azure Minerals Ltd

Stock Information
Company Name: Azure Minerals Ltd
Stock Symbol: AZRMF
Market: OTC
Menu
AZRMF AZRMF Quote AZRMF Short AZRMF News AZRMF Articles AZRMF Message Board
Get AZRMF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 16,551
Total Actual Volume 47,145
Short Trends
Cover Days 8
Short Days 9
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 53.45%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-08
Open:$2
Close:$2
High:$2
Volume:3,500
Short Volume:3,500
Short Percentage:100.00%
Stock Date:2024-03-04
Open:$2.11
Close:$1.85
High:$2.25
Volume:2,055
Short Volume:750
Short Percentage:36.50%
Stock Date:2024-02-13
Open:$0
Close:$2.45
High:$0
Volume:25
Short Volume:25
Short Percentage:100.00%
Stock Date:2024-02-02
Open:$2.05
Close:$2.05
High:$2.05
Volume:5,000
Short Volume:100
Short Percentage:2.00%
Stock Date:2024-01-17
Open:$2.61
Close:$2.61
High:$2.61
Volume:1,650
Short Volume:450
Short Percentage:27.27%
Stock Date:2024-01-16
Open:$2.5
Close:$2.61
High:$2.61
Volume:1,348
Short Volume:100
Short Percentage:7.42%
Stock Date:2024-01-11
Open:$2.49
Close:$2.49
High:$2.49
Volume:8,500
Short Volume:100
Short Percentage:1.18%
Stock Date:2023-12-22
Open:$0
Close:$2.47
High:$0
Volume:60
Short Volume:60
Short Percentage:100.00%
Stock Date:2023-12-20
Open:$2.6
Close:$2.47
High:$2.79
Volume:550
Short Volume:450
Short Percentage:81.82%
Stock Date:2023-12-19
Open:$2.6
Close:$2.55
High:$2.6
Volume:3,592
Short Volume:3,592
Short Percentage:100.00%
Stock Date:2023-11-21
Open:$2.7
Close:$2.84
High:$2.84
Volume:1,100
Short Volume:1,000
Short Percentage:90.91%
Stock Date:2023-11-14
Open:$2.55
Close:$2.75
High:$2.75
Volume:3,600
Short Volume:2,500
Short Percentage:69.44%
Stock Date:2023-11-02
Open:$0
Close:$2.22
High:$0
Volume:74
Short Volume:74
Short Percentage:100.00%
Stock Date:2023-11-01
Open:$2.2
Close:$2.22
High:$2.22
Volume:3,266
Short Volume:350
Short Percentage:10.72%
Stock Date:2023-10-31
Open:$2.2
Close:$2.2
High:$2.2
Volume:4,080
Short Volume:250
Short Percentage:6.13%
Stock Date:2023-10-27
Open:$2.2
Close:$2.2
High:$2.2
Volume:1,245
Short Volume:400
Short Percentage:32.13%
Stock Date:2023-09-15
Open:$1.5
Close:$1.5
High:$1.5
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-08-31
Open:$1.65
Close:$1.74
High:$1.8
Volume:1,150
Short Volume:500
Short Percentage:43.48%
Stock Date:2023-08-29
Open:$1.8
Close:$1.68
High:$1.8
Volume:1,250
Short Volume:250
Short Percentage:20.00%
Stock Date:2023-08-28
Open:$1.7
Close:$1.93
High:$1.93
Volume:5,000
Short Volume:2,000
Short Percentage:40.00%