home / stock / azrx / azrx short

AZRX Short Information, AzurRx BioPharma Inc.

Stock Information
Company Name: AzurRx BioPharma Inc.
Stock Symbol: AZRX
Market: NASDAQ
Website: azurrx.com
Menu
AZRX AZRX Quote AZRX Short AZRX News AZRX Articles AZRX Message Board
Get AZRX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,049,380
Total Actual Volume 69,251,962
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-09-21
Open:$3.38
Close:$3.45
High:$3.66
Volume:627,025
Short Volume:142,424
Short Percentage:22.71%
Stock Date:2021-09-20
Open:$3.7
Close:$3.38
High:$3.7
Volume:565,388
Short Volume:104,646
Short Percentage:18.51%
Stock Date:2021-09-17
Open:$3.84
Close:$3.75
High:$3.845
Volume:959,742
Short Volume:268,465
Short Percentage:27.97%
Stock Date:2021-09-16
Open:$3.91
Close:$3.84
High:$3.95
Volume:526,451
Short Volume:124,230
Short Percentage:23.60%
Stock Date:2021-09-15
Open:$4.18
Close:$3.94
High:$4.39
Volume:1,436,171
Short Volume:396,197
Short Percentage:27.59%
Stock Date:2021-09-14
Open:$4.6
Close:$4.43
High:$6
Volume:11,574,919
Short Volume:3,155,682
Short Percentage:27.26%
Stock Date:2021-09-13
Open:$5.4671
Close:$4.1
High:$5.5
Volume:1,362,890
Short Volume:160,128
Short Percentage:11.75%
Stock Date:2021-09-10
Open:$0.6403
Close:$0.5451
High:$0.705
Volume:12,885,569
Short Volume:2,417,098
Short Percentage:18.76%
Stock Date:2021-09-09
Open:$0.6511
Close:$0.6394
High:$0.66
Volume:3,022,724
Short Volume:486,894
Short Percentage:16.11%
Stock Date:2021-09-08
Open:$0.654
Close:$0.6268
High:$0.654
Volume:1,822,236
Short Volume:413,100
Short Percentage:22.67%
Stock Date:2021-09-07
Open:$0.627
Close:$0.6479
High:$0.653
Volume:1,626,799
Short Volume:366,992
Short Percentage:22.56%
Stock Date:2021-09-03
Open:$0.6358
Close:$0.6271
High:$0.6359
Volume:820,469
Short Volume:50,474
Short Percentage:6.15%
Stock Date:2021-09-01
Open:$0.64
Close:$0.6396
High:$0.6679
Volume:2,678,312
Short Volume:528,894
Short Percentage:19.75%
Stock Date:2021-08-31
Open:$0.61
Close:$0.629
High:$0.629
Volume:1,528,812
Short Volume:222,171
Short Percentage:14.53%
Stock Date:2021-08-30
Open:$0.6253
Close:$0.5995
High:$0.6253
Volume:1,658,341
Short Volume:214,337
Short Percentage:12.92%
Stock Date:2021-08-25
Open:$0.6073
Close:$0.6221
High:$0.6576
Volume:3,655,929
Short Volume:434,841
Short Percentage:11.89%
Stock Date:2021-08-24
Open:$0.5999
Close:$0.6082
High:$0.6262
Volume:3,717,359
Short Volume:478,625
Short Percentage:12.88%
Stock Date:2021-08-23
Open:$0.5842
Close:$0.5813
High:$0.5899
Volume:3,392,719
Short Volume:848,793
Short Percentage:25.02%
Stock Date:2021-08-20
Open:$0.58
Close:$0.5808
High:$0.6299
Volume:3,671,174
Short Volume:470,481
Short Percentage:12.82%
Stock Date:2021-08-19
Open:$0.6368
Close:$0.6363
High:$0.6548
Volume:11,718,933
Short Volume:1,764,908
Short Percentage:15.06%