home / stock / azul / azul short

AZUL Short Information, Azul S.A. American Depositary Shares

Stock Information
Company Name: Azul S.A. American Depositary Shares
Stock Symbol: AZUL
Market: NYSE
Website: voeazul.com.br
Menu
AZUL AZUL Quote AZUL Short AZUL News AZUL Articles AZUL Message Board
Get AZUL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 465,798
Total Actual Volume 41,350,390
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.10%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$4.72
Close:$4.35
High:$4.74
Volume:2,495,348
Short Volume:45,228
Short Percentage:1.81%
Stock Date:2024-07-17
Open:$4.88
Close:$4.88
High:$5.02
Volume:1,514,147
Short Volume:6,472
Short Percentage:0.43%
Stock Date:2024-07-16
Open:$5.02
Close:$5.04
High:$5.08
Volume:1,792,945
Short Volume:17,257
Short Percentage:0.96%
Stock Date:2024-07-15
Open:$4.8
Close:$4.96
High:$4.96
Volume:1,068,716
Short Volume:9,959
Short Percentage:0.93%
Stock Date:2024-07-12
Open:$4.61
Close:$4.86
High:$4.86
Volume:1,983,837
Short Volume:3,154
Short Percentage:0.16%
Stock Date:2024-07-11
Open:$4.7
Close:$4.74
High:$4.805
Volume:1,260,262
Short Volume:5,963
Short Percentage:0.47%
Stock Date:2024-07-10
Open:$4.89
Close:$4.66
High:$4.93
Volume:1,622,532
Short Volume:17,063
Short Percentage:1.05%
Stock Date:2024-07-09
Open:$4.75
Close:$4.81
High:$4.94
Volume:2,209,384
Short Volume:8,957
Short Percentage:0.41%
Stock Date:2024-07-08
Open:$4.4
Close:$4.67
High:$4.72
Volume:1,907,106
Short Volume:5,546
Short Percentage:0.29%
Stock Date:2024-07-05
Open:$4.29
Close:$4.43
High:$4.525
Volume:3,366,489
Short Volume:16,335
Short Percentage:0.49%
Stock Date:2024-07-03
Open:$4.03
Close:$4.13
High:$4.17
Volume:1,835,978
Short Volume:774
Short Percentage:0.04%
Stock Date:2024-07-02
Open:$3.87
Close:$3.84
High:$3.91
Volume:3,156,346
Short Volume:26,072
Short Percentage:0.83%
Stock Date:2024-07-01
Open:$3.95
Close:$3.87
High:$4.005
Volume:2,078,771
Short Volume:20,695
Short Percentage:1.00%
Stock Date:2024-06-28
Open:$4.1
Close:$4
High:$4.12
Volume:3,020,364
Short Volume:48,381
Short Percentage:1.60%
Stock Date:2024-06-27
Open:$4
Close:$4.27
High:$4.28
Volume:1,940,448
Short Volume:4,530
Short Percentage:0.23%
Stock Date:2024-06-26
Open:$4.08
Close:$4
High:$4.11
Volume:2,356,318
Short Volume:17,793
Short Percentage:0.76%
Stock Date:2024-06-25
Open:$4.39
Close:$4.27
High:$4.39
Volume:1,175,865
Short Volume:15,562
Short Percentage:1.32%
Stock Date:2024-06-24
Open:$4.34
Close:$4.41
High:$4.46
Volume:1,157,274
Short Volume:36,428
Short Percentage:3.15%
Stock Date:2024-06-21
Open:$4.33
Close:$4.26
High:$4.4
Volume:2,143,469
Short Volume:69,357
Short Percentage:3.24%
Stock Date:2024-06-20
Open:$4.61
Close:$4.27
High:$4.65
Volume:3,264,791
Short Volume:90,272
Short Percentage:2.77%