AZURF Short Information, Azincourt Energy Corp
Stock Information
| Company Name: |
Azincourt Energy Corp |
| Stock Symbol: |
AZURF |
| Market: |
OTC |
| Website: |
azincourtenergy.com |
Get AZURF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,012,563 |
| Total Actual Volume |
2,907,970 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
11 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
53.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $0.0167 |
| Close: | $0.0176 |
| High: | $0.0184 |
| Volume: | 119,990 |
| Short Volume: | 84,990 |
| Short Percentage: | 70.83% |
| Stock Date: | 2024-07-19 |
| Open: | $0.018 |
| Close: | $0.017955 |
| High: | $0.0182 |
| Volume: | 44,500 |
| Short Volume: | 20,000 |
| Short Percentage: | 44.94% |
| Stock Date: | 2024-07-17 |
| Open: | $0.01685 |
| Close: | $0.01735 |
| High: | $0.01945 |
| Volume: | 142,391 |
| Short Volume: | 19,100 |
| Short Percentage: | 13.41% |
| Stock Date: | 2024-07-16 |
| Open: | $0.0182 |
| Close: | $0.01722 |
| High: | $0.0182 |
| Volume: | 134,384 |
| Short Volume: | 86,010 |
| Short Percentage: | 64.00% |
| Stock Date: | 2024-07-12 |
| Open: | $0.0179 |
| Close: | $0.0188 |
| High: | $0.0204 |
| Volume: | 193,531 |
| Short Volume: | 115,955 |
| Short Percentage: | 59.92% |
| Stock Date: | 2024-07-11 |
| Open: | $0.01778 |
| Close: | $0.017559 |
| High: | $0.01778 |
| Volume: | 43,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 46.51% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0184 |
| Close: | $0.01935 |
| High: | $0.01935 |
| Volume: | 32,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 31.25% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0182 |
| Close: | $0.0198 |
| High: | $0.019825 |
| Volume: | 246,456 |
| Short Volume: | 49,994 |
| Short Percentage: | 20.29% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0178 |
| Close: | $0.0178 |
| High: | $0.0178 |
| Volume: | 1,050 |
| Short Volume: | 1,000 |
| Short Percentage: | 95.24% |
| Stock Date: | 2024-07-01 |
| Open: | $0.01819 |
| Close: | $0.0182 |
| High: | $0.0182 |
| Volume: | 111,810 |
| Short Volume: | 9,990 |
| Short Percentage: | 8.93% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0184 |
| Close: | $0.0184 |
| High: | $0.0184 |
| Volume: | 2,750 |
| Short Volume: | 2,750 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0.01425 |
| Close: | $0.018 |
| High: | $0.018 |
| Volume: | 122,730 |
| Short Volume: | 65,130 |
| Short Percentage: | 53.07% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0175 |
| Close: | $0.0175 |
| High: | $0.0175 |
| Volume: | 32,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 6.25% |
| Stock Date: | 2024-06-24 |
| Open: | $0.01625 |
| Close: | $0.017 |
| High: | $0.0175 |
| Volume: | 23,820 |
| Short Volume: | 16,000 |
| Short Percentage: | 67.17% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0219 |
| Close: | $0.0175 |
| High: | $0.025 |
| Volume: | 1,520,045 |
| Short Volume: | 1,458,755 |
| Short Percentage: | 95.97% |
| Stock Date: | 2024-06-20 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.0219 |
| Volume: | 16,520 |
| Short Volume: | 100 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-13 |
| Open: | $0.021 |
| Close: | $0.0199 |
| High: | $0.0214 |
| Volume: | 60,300 |
| Short Volume: | 700 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $0.019791 |
| High: | $0 |
| Volume: | 71 |
| Short Volume: | 71 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $0.019791 |
| High: | $0 |
| Volume: | 18 |
| Short Volume: | 18 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $0.0204 |
| Close: | $0.0181 |
| High: | $0.0204 |
| Volume: | 60,604 |
| Short Volume: | 50,000 |
| Short Percentage: | 82.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.