AZYO Quote, Trading Chart, Aziyo Biologics Inc.

home / stock / azyo / azyo quote

Stock Information
Company Name: Aziyo Biologics Inc.
Stock Symbol: AZYO
Market: NASDAQ
Menu
AZYO AZYO Quote AZYO Short AZYO News AZYO Articles AZYO Message Board
Get AZYO Alerts

News, Short Squeeze, Breakout and More Instantly...
AZYO Quote
Last:$1.49
Change Percent:0.68%
Open:$1.45
Previous Close:$1.49
High:$1.5399
Low:$1.4
Volume:8,096
Last Trade Date Time:09/06/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AZYO Chart
Last Twenty Trading Days
Date:2023-09-06
Open:$1.45
Close:$1.49
High:$1.5399
Low:$1.4
Volume:8,096
Date:2023-09-05
Open:$1.41
Close:$1.46
High:$1.4825
Low:$1.41
Volume:2,443
Date:2023-09-04
Open:$1.5
Close:$1.46
High:$1.535
Low:$1.44
Volume:9,838
Date:2023-09-01
Open:$1.5
Close:$1.46
High:$1.535
Low:$1.44
Volume:9,838
Date:2023-08-31
Open:$1.57
Close:$1.5
High:$1.57
Low:$1.46
Volume:11,326
Date:2023-08-30
Open:$1.57
Close:$1.52
High:$1.57
Low:$1.45
Volume:1,119
Date:2023-08-29
Open:$1.46
Close:$1.43
High:$1.46
Low:$1.423
Volume:1,417
Date:2023-08-28
Open:$1.47
Close:$1.4616
High:$1.53
Low:$1.4
Volume:9,670
Date:2023-08-25
Open:$1.5
Close:$1.53
High:$1.53
Low:$1.38
Volume:4,136
Date:2023-08-24
Open:$1.46
Close:$1.5
High:$1.5799
Low:$1.3879
Volume:11,576
Date:2023-08-23
Open:$1.48
Close:$1.41
High:$1.53
Low:$1.41
Volume:17,070
Date:2023-08-22
Open:$1.54
Close:$1.53
High:$1.6
Low:$1.5106
Volume:21,598
Date:2023-08-21
Open:$1.44
Close:$1.61
High:$1.63
Low:$1.32
Volume:43,671
Date:2023-08-18
Open:$1.43
Close:$1.56
High:$1.56
Low:$1.43
Volume:3,385
Date:2023-08-17
Open:$1.4101
Close:$1.49
High:$1.56
Low:$1.4001
Volume:4,490
Date:2023-08-16
Open:$1.45
Close:$1.55
High:$1.61
Low:$1.45
Volume:15,573
Date:2023-08-15
Open:$1.26
Close:$1.43
High:$1.47
Low:$1.26
Volume:39,732
Date:2023-08-14
Open:$1.41
Close:$1.34
High:$1.41
Low:$1.3
Volume:27,780
Date:2023-08-11
Open:$1.2813
Close:$1.38
High:$1.41
Low:$1.2813
Volume:6,057
Date:2023-08-10
Open:$1.38
Close:$1.41
High:$1.48
Low:$1.34
Volume:40,034