home / stock / azyo / azyo short

AZYO Short Information, Aziyo Biologics Inc.

Stock Information
Company Name: Aziyo Biologics Inc.
Stock Symbol: AZYO
Market: NASDAQ
Menu
AZYO AZYO Quote AZYO Short AZYO News AZYO Articles AZYO Message Board
Get AZYO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 89,897
Total Actual Volume 296,319
Short Trends
Cover Days 12
Short Days 2
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 30.39%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-09-06
Open:$1.45
Close:$1.49
High:$1.5399
Volume:8,096
Short Volume:2,542
Short Percentage:31.40%
Stock Date:2023-09-05
Open:$1.41
Close:$1.46
High:$1.4825
Volume:2,443
Short Volume:1,534
Short Percentage:62.79%
Stock Date:2023-09-01
Open:$1.5
Close:$1.46
High:$1.535
Volume:9,838
Short Volume:2,420
Short Percentage:24.60%
Stock Date:2023-08-31
Open:$1.57
Close:$1.5
High:$1.57
Volume:11,326
Short Volume:5,060
Short Percentage:44.68%
Stock Date:2023-08-30
Open:$1.57
Close:$1.52
High:$1.57
Volume:1,119
Short Volume:34
Short Percentage:3.04%
Stock Date:2023-08-29
Open:$1.46
Close:$1.43
High:$1.46
Volume:1,417
Short Volume:99
Short Percentage:6.99%
Stock Date:2023-08-28
Open:$1.47
Close:$1.4616
High:$1.53
Volume:9,670
Short Volume:111
Short Percentage:1.15%
Stock Date:2023-08-25
Open:$1.5
Close:$1.53
High:$1.53
Volume:4,136
Short Volume:1,477
Short Percentage:35.71%
Stock Date:2023-08-24
Open:$1.46
Close:$1.5
High:$1.5799
Volume:11,576
Short Volume:5,330
Short Percentage:46.04%
Stock Date:2023-08-23
Open:$1.48
Close:$1.41
High:$1.53
Volume:17,070
Short Volume:4,253
Short Percentage:24.92%
Stock Date:2023-08-22
Open:$1.54
Close:$1.53
High:$1.6
Volume:21,598
Short Volume:9,903
Short Percentage:45.85%
Stock Date:2023-08-21
Open:$1.44
Close:$1.61
High:$1.63
Volume:43,671
Short Volume:8,312
Short Percentage:19.03%
Stock Date:2023-08-18
Open:$1.43
Close:$1.56
High:$1.56
Volume:3,385
Short Volume:802
Short Percentage:23.69%
Stock Date:2023-08-17
Open:$1.4101
Close:$1.49
High:$1.56
Volume:4,490
Short Volume:1,368
Short Percentage:30.47%
Stock Date:2023-08-16
Open:$1.45
Close:$1.55
High:$1.61
Volume:15,573
Short Volume:4,343
Short Percentage:27.89%
Stock Date:2023-08-15
Open:$1.26
Close:$1.43
High:$1.47
Volume:39,732
Short Volume:15,823
Short Percentage:39.82%
Stock Date:2023-08-14
Open:$1.41
Close:$1.34
High:$1.41
Volume:27,780
Short Volume:5,974
Short Percentage:21.50%
Stock Date:2023-08-11
Open:$1.2813
Close:$1.38
High:$1.41
Volume:6,057
Short Volume:3,210
Short Percentage:53.00%
Stock Date:2023-08-10
Open:$1.38
Close:$1.41
High:$1.48
Volume:40,034
Short Volume:10,566
Short Percentage:26.39%
Stock Date:2023-08-09
Open:$1.45
Close:$1.45
High:$1.5453
Volume:17,308
Short Volume:6,736
Short Percentage:38.92%