AZYY Quote, Trading Chart, GraniteShares YieldBoost AMZN ETF
Stock Information
| Company Name: |
GraniteShares YieldBoost AMZN ETF |
| Stock Symbol: |
AZYY |
| Market: |
NASDAQ |
Get AZYY Alerts
News, Short Squeeze, Breakout and More Instantly...
AZYY Quote
| Last: | $17.29 |
| Change Percent: | 0.17% |
| Open: | $17.29 |
| Previous Close: | $17.26 |
| High: | $17.29 |
| Low: | $17.29 |
| Volume: | 486 |
| Last Trade Date Time: | 03/11/2026 10:52:18 am |
| Quotes are delayed by 15 to 20 minutes. |
AZYY Chart
Last Twenty Trading Days
| Date: | 2026-03-11 |
| Open: | $17.29 |
| Close: | $17.26 |
| High: | $17.29 |
| Low: | $17.29 |
| Volume: | 486 |
| Date: | 2026-03-10 |
| Open: | $17.1 |
| Close: | $16.98 |
| High: | $17.26 |
| Low: | $17.1 |
| Volume: | 858 |
| Date: | 2026-03-09 |
| Open: | $16.98 |
| Close: | $17.205 |
| High: | $16.98 |
| Low: | $16.98 |
| Volume: | 786 |
| Date: | 2026-03-06 |
| Open: | $17.19 |
| Close: | $17.39 |
| High: | $17.205 |
| Low: | $17.19 |
| Volume: | 780 |
| Date: | 2026-03-05 |
| Open: | $17.39 |
| Close: | $17.34 |
| High: | $17.39 |
| Low: | $17.39 |
| Volume: | 1,183 |
| Date: | 2026-03-04 |
| Open: | $17.38 |
| Close: | $16.74 |
| High: | $17.38 |
| Low: | $17.34 |
| Volume: | 528 |
| Date: | 2026-03-03 |
| Open: | $16.7 |
| Close: | $16.94 |
| High: | $16.74 |
| Low: | $16.66 |
| Volume: | 1,220 |
| Date: | 2026-03-02 |
| Open: | $16.67 |
| Close: | $16.8315 |
| High: | $16.94 |
| Low: | $16.67 |
| Volume: | 728 |
| Date: | 2026-02-27 |
| Open: | $16.76 |
| Close: | $17.02 |
| High: | $16.8315 |
| Low: | $16.76 |
| Volume: | 2,622 |
| Date: | 2026-02-26 |
| Open: | $17.02 |
| Close: | $17.03 |
| High: | $17.02 |
| Low: | $17.02 |
| Volume: | 5,170 |
| Date: | 2026-02-25 |
| Open: | $16.9901 |
| Close: | $16.955 |
| High: | $17.089 |
| Low: | $16.9901 |
| Volume: | 1,914 |
| Date: | 2026-02-24 |
| Open: | $16.91 |
| Close: | $16.5811 |
| High: | $16.955 |
| Low: | $16.91 |
| Volume: | 764 |
| Date: | 2026-02-23 |
| Open: | $16.5599 |
| Close: | $16.9356 |
| High: | $16.5811 |
| Low: | $16.555 |
| Volume: | 1,001 |
| Date: | 2026-02-20 |
| Open: | $16.96 |
| Close: | $17 |
| High: | $16.96 |
| Low: | $16.93 |
| Volume: | 1,980 |
| Date: | 2026-02-19 |
| Open: | $17 |
| Close: | $17.0399 |
| High: | $17 |
| Low: | $17 |
| Volume: | 461 |
| Date: | 2026-02-18 |
| Open: | $16.76 |
| Close: | $16.6701 |
| High: | $17.04 |
| Low: | $16.76 |
| Volume: | 1,288 |
| Date: | 2026-02-17 |
| Open: | $16.41 |
| Close: | $16.5374 |
| High: | $16.6701 |
| Low: | $16.41 |
| Volume: | 4,039 |
| Date: | 2026-02-16 |
| Open: | $16.76 |
| Close: | $16.73 |
| High: | $16.76 |
| Low: | $16.5374 |
| Volume: | 2,418 |
| Date: | 2026-02-13 |
| Open: | $16.76 |
| Close: | $16.9201 |
| High: | $16.76 |
| Low: | $16.63 |
| Volume: | 1,358 |
| Date: | 2026-02-12 |
| Open: | $16.85 |
| Close: | $17.49 |
| High: | $16.9201 |
| Low: | $16.8 |
| Volume: | 1,174 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.