AZZ Short Information, AZZ Inc.
Stock Information
| Company Name: |
AZZ Inc. |
| Stock Symbol: |
AZZ |
| Market: |
NYSE |
| Website: |
azz.com |
Get AZZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,689 |
| Total Actual Volume |
7,602,608 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $85.08 |
| Close: | $83.8 |
| High: | $86.19 |
| Volume: | 233,027 |
| Short Volume: | 48 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-18 |
| Open: | $85.78 |
| Close: | $85 |
| High: | $88.67 |
| Volume: | 370,433 |
| Short Volume: | 54 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-17 |
| Open: | $86.18 |
| Close: | $86.12 |
| High: | $88.15 |
| Volume: | 562,790 |
| Short Volume: | 1,538 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-16 |
| Open: | $83.7 |
| Close: | $86.75 |
| High: | $86.87 |
| Volume: | 369,611 |
| Short Volume: | 1,592 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-15 |
| Open: | $82.05 |
| Close: | $83.17 |
| High: | $83.71 |
| Volume: | 356,065 |
| Short Volume: | 732 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-12 |
| Open: | $82.91 |
| Close: | $81.43 |
| High: | $84.15 |
| Volume: | 475,880 |
| Short Volume: | 566 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-11 |
| Open: | $72.73 |
| Close: | $81.15 |
| High: | $81.3 |
| Volume: | 737,507 |
| Short Volume: | 1,224 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-10 |
| Open: | $75.42 |
| Close: | $76.51 |
| High: | $76.51 |
| Volume: | 376,525 |
| Short Volume: | 4,426 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-07-09 |
| Open: | $76.0372 |
| Close: | $74.82 |
| High: | $76.6758 |
| Volume: | 313,801 |
| Short Volume: | 983 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-08 |
| Open: | $76.4 |
| Close: | $76.34 |
| High: | $77.63 |
| Volume: | 255,752 |
| Short Volume: | 2,188 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-07-05 |
| Open: | $76.26 |
| Close: | $75.73 |
| High: | $76.28 |
| Volume: | 147,323 |
| Short Volume: | 20 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-03 |
| Open: | $75.65 |
| Close: | $76.66 |
| High: | $76.9199 |
| Volume: | 88,760 |
| Short Volume: | 109 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-02 |
| Open: | $76.33 |
| Close: | $75.37 |
| High: | $77.035 |
| Volume: | 382,996 |
| Short Volume: | 114 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-01 |
| Open: | $77.66 |
| Close: | $76.3 |
| High: | $77.66 |
| Volume: | 211,349 |
| Short Volume: | 850 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-28 |
| Open: | $78 |
| Close: | $77.25 |
| High: | $79.33 |
| Volume: | 1,353,246 |
| Short Volume: | 486 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-27 |
| Open: | $78.63 |
| Close: | $77.19 |
| High: | $79.62 |
| Volume: | 326,340 |
| Short Volume: | 1,309 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-26 |
| Open: | $77.76 |
| Close: | $78.12 |
| High: | $78.9 |
| Volume: | 240,296 |
| Short Volume: | 115 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-25 |
| Open: | $77.62 |
| Close: | $78.27 |
| High: | $78.44 |
| Volume: | 220,277 |
| Short Volume: | 1,037 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-24 |
| Open: | $78.13 |
| Close: | $77.75 |
| High: | $79.66 |
| Volume: | 192,014 |
| Short Volume: | 115 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-21 |
| Open: | $78.06 |
| Close: | $78.14 |
| High: | $79.27 |
| Volume: | 388,616 |
| Short Volume: | 183 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.