home / stock / azzvf / azzvf short

AZZVF Short Information, AVZ Minerals Ltd

Stock Information
Company Name: AVZ Minerals Ltd
Stock Symbol: AZZVF
Market: OTC
Menu
AZZVF AZZVF Quote AZZVF Short AZZVF News AZZVF Articles AZZVF Message Board
Get AZZVF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,779,321
Total Actual Volume 6,309,093
Short Trends
Cover Days 11
Short Days 7
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 39.22%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-05-06
Open:$0.55
Close:$0.5592
High:$0.5592
Volume:389,775
Short Volume:79,598
Short Percentage:20.42%
Stock Date:2022-05-05
Open:$0.5837
Close:$0.58
High:$0.617
Volume:77,589
Short Volume:1,186
Short Percentage:1.53%
Stock Date:2022-05-04
Open:$0.625
Close:$0.5782
High:$0.625
Volume:526,287
Short Volume:426,331
Short Percentage:81.01%
Stock Date:2022-04-28
Open:$0.6949
Close:$0.724
High:$0.724
Volume:66,458
Short Volume:65,718
Short Percentage:98.89%
Stock Date:2022-04-27
Open:$0.7378
Close:$0.751
High:$0.751
Volume:358,271
Short Volume:151,000
Short Percentage:42.15%
Stock Date:2022-04-26
Open:$0.7336
Close:$0.7356
High:$0.75
Volume:31,758
Short Volume:10,000
Short Percentage:31.49%
Stock Date:2022-04-25
Open:$0.7375
Close:$0.7849
High:$0.785
Volume:102,015
Short Volume:2,150
Short Percentage:2.11%
Stock Date:2022-04-22
Open:$0.806292
Close:$0.7745
High:$0.8213
Volume:32,164
Short Volume:9,014
Short Percentage:28.03%
Stock Date:2022-04-21
Open:$0.8016
Close:$0.835
High:$0.8515
Volume:91,030
Short Volume:17,305
Short Percentage:19.01%
Stock Date:2022-04-20
Open:$0.8897
Close:$0.88
High:$0.8897
Volume:6,287
Short Volume:6,000
Short Percentage:95.44%
Stock Date:2022-04-19
Open:$0.86
Close:$0.89
High:$0.9047
Volume:123,219
Short Volume:21,496
Short Percentage:17.45%
Stock Date:2022-04-18
Open:$0.8901
Close:$0.8674
High:$0.8901
Volume:115,960
Short Volume:65,641
Short Percentage:56.61%
Stock Date:2022-04-13
Open:$0.8904
Close:$0.911
High:$0.9118
Volume:1,688,804
Short Volume:1,524,899
Short Percentage:90.29%
Stock Date:2022-04-12
Open:$0.7983
Close:$0.7738
High:$0.7983
Volume:59,822
Short Volume:41,440
Short Percentage:69.27%
Stock Date:2022-04-11
Open:$0.8099
Close:$0.7624
High:$0.8099
Volume:51,593
Short Volume:1,025
Short Percentage:1.99%
Stock Date:2022-04-08
Open:$0.85
Close:$0.825
High:$0.8618
Volume:88,004
Short Volume:61,000
Short Percentage:69.32%
Stock Date:2022-04-07
Open:$0.82
Close:$0.8564
High:$0.8564
Volume:122,117
Short Volume:50,000
Short Percentage:40.94%
Stock Date:2022-04-06
Open:$0.8814
Close:$0.84
High:$0.8814
Volume:322,613
Short Volume:11,153
Short Percentage:3.46%
Stock Date:2022-04-05
Open:$0.9966
Close:$0.9264
High:$0.9966
Volume:113,776
Short Volume:3,500
Short Percentage:3.08%
Stock Date:2022-04-04
Open:$0.96995
Close:$0.9825
High:$1
Volume:1,941,551
Short Volume:230,865
Short Percentage:11.89%