B:CC Quote, Trading Chart, Bcm Resources Corporation

home / stock / b:cc / b:cc quote

Stock Information
Company Name: Bcm Resources Corporation
Stock Symbol: B:CC
Market: TSXVC
Website: bcmresources.com
Menu
B:CC B:CC Quote B:CC Short B:CC News B:CC Articles B:CC Message Board
Get B:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
B:CC Quote
Last:$0.245
Change Percent:-2.0%
Open:$0.25
Previous Close:$0.245
High:$0.25
Low:$0.24
Volume:67,225
Last Trade Date Time:05/06/2022 04:55:16 pm
Quotes are delayed by 15 to 20 minutes.
B:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.25
Close:$0.245
High:$0.25
Low:$0.24
Volume:67,225
Date:2022-05-05
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.23
Volume:289,103
Date:2022-05-04
Open:$0.26
Close:$0.25
High:$0.27
Low:$0.24
Volume:156,337
Date:2022-05-03
Open:$0.235
Close:$0.26
High:$0.26
Low:$0.235
Volume:74,429
Date:2022-05-02
Open:$0.265
Close:$0.24
High:$0.265
Low:$0.23
Volume:47,500
Date:2022-04-29
Open:$0.24
Close:$0.245
High:$0.26
Low:$0.23
Volume:103,036
Date:2022-04-28
Open:$0.265
Close:$0.24
High:$0.265
Low:$0.225
Volume:58,610
Date:2022-04-27
Open:$0.25
Close:$0.255
High:$0.255
Low:$0.25
Volume:109,105
Date:2022-04-26
Open:$0.24
Close:$0.255
High:$0.255
Low:$0.24
Volume:61,699
Date:2022-04-25
Open:$0.24
Close:$0.25
High:$0.26
Low:$0.24
Volume:223,437
Date:2022-04-22
Open:$0.26
Close:$0.25
High:$0.26
Low:$0.23
Volume:121,149
Date:2022-04-21
Open:$0.26
Close:$0.255
High:$0.265
Low:$0.25
Volume:35,118
Date:2022-04-20
Open:$0.28
Close:$0.25
High:$0.28
Low:$0.25
Volume:704,241
Date:2022-04-19
Open:$0.3
Close:$0.3
High:$0.31
Low:$0.29
Volume:378,891
Date:2022-04-18
Open:$0.28
Close:$0.3
High:$0.315
Low:$0.28
Volume:511,956
Date:2022-04-15
Open:$0.28
Close:$0.285
High:$0.3
Low:$0.28
Volume:343,435
Date:2022-04-14
Open:$0.28
Close:$0.285
High:$0.3
Low:$0.28
Volume:343,295
Date:2022-04-13
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.275
Volume:42,100
Date:2022-04-12
Open:$0.27
Close:$0.27
High:$0.28
Low:$0.27
Volume:146,629
Date:2022-04-11
Open:$0.275
Close:$0.265
High:$0.28
Low:$0.26
Volume:225,881