BA Short Information, The Boeing Company
Stock Information
| Company Name: |
The Boeing Company |
| Stock Symbol: |
BA |
| Market: |
NYSE |
| Website: |
boeingstore.com |
Get BA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,335,304 |
| Total Actual Volume |
125,648,508 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-21 |
| Open: | $176.83 |
| Close: | $176.56 |
| High: | $178.41 |
| Volume: | 8,611,348 |
| Short Volume: | 78,181 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-06-20 |
| Open: | $173.02 |
| Close: | $176.3 |
| High: | $176.6489 |
| Volume: | 5,479,280 |
| Short Volume: | 97,257 |
| Short Percentage: | 1.77% |
| Stock Date: | 2024-06-18 |
| Open: | $177.61 |
| Close: | $174.99 |
| High: | $178 |
| Volume: | 6,179,870 |
| Short Volume: | 44,644 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-17 |
| Open: | $176.75 |
| Close: | $178.39 |
| High: | $180.45 |
| Volume: | 4,789,953 |
| Short Volume: | 35,720 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-06-14 |
| Open: | $178.9 |
| Close: | $177.27 |
| High: | $180.2899 |
| Volume: | 5,105,974 |
| Short Volume: | 46,742 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-06-13 |
| Open: | $181.74 |
| Close: | $180.7 |
| High: | $183.87 |
| Volume: | 4,201,004 |
| Short Volume: | 42,336 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-06-12 |
| Open: | $186.5 |
| Close: | $182.67 |
| High: | $187.16 |
| Volume: | 5,245,156 |
| Short Volume: | 27,400 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-11 |
| Open: | $189.32 |
| Close: | $185.5 |
| High: | $189.32 |
| Volume: | 5,010,058 |
| Short Volume: | 45,857 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-06-10 |
| Open: | $190 |
| Close: | $190.12 |
| High: | $192.63 |
| Volume: | 4,388,254 |
| Short Volume: | 43,148 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-06-07 |
| Open: | $190.46 |
| Close: | $190.24 |
| High: | $191.98 |
| Volume: | 3,374,548 |
| Short Volume: | 30,159 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-06-06 |
| Open: | $188.83 |
| Close: | $191.42 |
| High: | $192.1 |
| Volume: | 5,942,160 |
| Short Volume: | 64,703 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-06-05 |
| Open: | $187.9 |
| Close: | $189.85 |
| High: | $190.34 |
| Volume: | 5,943,952 |
| Short Volume: | 46,126 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-06-04 |
| Open: | $185.05 |
| Close: | $188.62 |
| High: | $188.84 |
| Volume: | 7,176,817 |
| Short Volume: | 75,046 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-06-03 |
| Open: | $178.09 |
| Close: | $184.57 |
| High: | $186.01 |
| Volume: | 8,951,574 |
| Short Volume: | 140,697 |
| Short Percentage: | 1.57% |
| Stock Date: | 2024-05-31 |
| Open: | $173.12 |
| Close: | $177.61 |
| High: | $177.9 |
| Volume: | 5,774,549 |
| Short Volume: | 72,556 |
| Short Percentage: | 1.26% |
| Stock Date: | 2024-05-30 |
| Open: | $172.64 |
| Close: | $172.75 |
| High: | $174.68 |
| Volume: | 3,927,919 |
| Short Volume: | 34,681 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-05-29 |
| Open: | $173.61 |
| Close: | $171.65 |
| High: | $175.8299 |
| Volume: | 3,666,368 |
| Short Volume: | 39,592 |
| Short Percentage: | 1.08% |
| Stock Date: | 2024-05-28 |
| Open: | $174.73 |
| Close: | $175.08 |
| High: | $178.4914 |
| Volume: | 5,274,390 |
| Short Volume: | 46,717 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-05-24 |
| Open: | $173.2 |
| Close: | $174.52 |
| High: | $174.8595 |
| Volume: | 9,489,380 |
| Short Volume: | 82,647 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-05-23 |
| Open: | $185.79 |
| Close: | $172.21 |
| High: | $186 |
| Volume: | 17,115,954 |
| Short Volume: | 241,095 |
| Short Percentage: | 1.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.