BA Short Information, The Boeing Company
Stock Information
| Company Name: |
The Boeing Company |
| Stock Symbol: |
BA |
| Market: |
NYSE |
| Website: |
boeing.com |
Get BA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,291,790 |
| Total Actual Volume |
120,058,951 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $181.4 |
| Close: | $179.67 |
| High: | $181.5 |
| Volume: | 5,086,747 |
| Short Volume: | 45,035 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-07-18 |
| Open: | $184.24 |
| Close: | $180.23 |
| High: | $187.37 |
| Volume: | 5,354,761 |
| Short Volume: | 89,135 |
| Short Percentage: | 1.66% |
| Stock Date: | 2024-07-17 |
| Open: | $185.32 |
| Close: | $184.84 |
| High: | $188.45 |
| Volume: | 4,899,566 |
| Short Volume: | 45,149 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-07-16 |
| Open: | $180.05 |
| Close: | $186.05 |
| High: | $187.44 |
| Volume: | 8,546,392 |
| Short Volume: | 110,240 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-07-15 |
| Open: | $183.5 |
| Close: | $179.11 |
| High: | $183.72 |
| Volume: | 5,189,034 |
| Short Volume: | 45,332 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-07-12 |
| Open: | $183.73 |
| Close: | $182.31 |
| High: | $184.4899 |
| Volume: | 5,129,294 |
| Short Volume: | 42,807 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-07-11 |
| Open: | $184.17 |
| Close: | $183.91 |
| High: | $186.1 |
| Volume: | 4,843,225 |
| Short Volume: | 26,536 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-07-10 |
| Open: | $183.6 |
| Close: | $183.73 |
| High: | $184.9 |
| Volume: | 3,583,175 |
| Short Volume: | 37,267 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-07-09 |
| Open: | $185.11 |
| Close: | $183.24 |
| High: | $186.245 |
| Volume: | 3,955,122 |
| Short Volume: | 42,918 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-07-08 |
| Open: | $186.94 |
| Close: | $185.84 |
| High: | $191.5 |
| Volume: | 9,878,141 |
| Short Volume: | 155,490 |
| Short Percentage: | 1.57% |
| Stock Date: | 2024-07-05 |
| Open: | $184 |
| Close: | $184.83 |
| High: | $185.38 |
| Volume: | 3,290,380 |
| Short Volume: | 54,345 |
| Short Percentage: | 1.65% |
| Stock Date: | 2024-07-03 |
| Open: | $185.05 |
| Close: | $184.31 |
| High: | $185.42 |
| Volume: | 2,764,797 |
| Short Volume: | 42,477 |
| Short Percentage: | 1.54% |
| Stock Date: | 2024-07-02 |
| Open: | $186.34 |
| Close: | $185.42 |
| High: | $189.225 |
| Volume: | 4,110,453 |
| Short Volume: | 64,272 |
| Short Percentage: | 1.56% |
| Stock Date: | 2024-07-01 |
| Open: | $182.2 |
| Close: | $186.7 |
| High: | $189.47 |
| Volume: | 9,056,710 |
| Short Volume: | 121,712 |
| Short Percentage: | 1.34% |
| Stock Date: | 2024-06-28 |
| Open: | $182.6 |
| Close: | $182.01 |
| High: | $184.435 |
| Volume: | 5,899,850 |
| Short Volume: | 54,025 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-06-27 |
| Open: | $178.91 |
| Close: | $182.51 |
| High: | $183.68 |
| Volume: | 8,198,963 |
| Short Volume: | 82,740 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-06-26 |
| Open: | $174.96 |
| Close: | $178.5 |
| High: | $178.82 |
| Volume: | 6,553,895 |
| Short Volume: | 28,246 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-25 |
| Open: | $176.29 |
| Close: | $175.1 |
| High: | $178.76 |
| Volume: | 7,695,061 |
| Short Volume: | 96,532 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-06-24 |
| Open: | $176.15 |
| Close: | $179.1 |
| High: | $180.6 |
| Volume: | 7,388,289 |
| Short Volume: | 29,351 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-21 |
| Open: | $176.83 |
| Close: | $176.56 |
| High: | $178.41 |
| Volume: | 8,635,096 |
| Short Volume: | 78,181 |
| Short Percentage: | 0.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.