BAB Short Information, Invesco Taxable Municipal Bond
Stock Information
| Company Name: |
Invesco Taxable Municipal Bond |
| Stock Symbol: |
BAB |
| Market: |
NYSE |
Get BAB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,279 |
| Total Actual Volume |
3,785,612 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $26.84 |
| Close: | $26.89 |
| High: | $26.92 |
| Volume: | 82,887 |
| Short Volume: | 744 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-07-15 |
| Open: | $26.72 |
| Close: | $26.71 |
| High: | $26.815 |
| Volume: | 137,677 |
| Short Volume: | 7 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-12 |
| Open: | $26.78 |
| Close: | $26.79 |
| High: | $26.79 |
| Volume: | 318,891 |
| Short Volume: | 7 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-11 |
| Open: | $26.77 |
| Close: | $26.77 |
| High: | $26.805 |
| Volume: | 122,514 |
| Short Volume: | 116 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-10 |
| Open: | $26.56 |
| Close: | $26.59 |
| High: | $26.61 |
| Volume: | 136,742 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-09 |
| Open: | $26.54 |
| Close: | $26.54 |
| High: | $26.575 |
| Volume: | 171,016 |
| Short Volume: | 18 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-08 |
| Open: | $26.55 |
| Close: | $26.61 |
| High: | $26.63 |
| Volume: | 415,864 |
| Short Volume: | 104 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-05 |
| Open: | $26.5 |
| Close: | $26.55 |
| High: | $26.5603 |
| Volume: | 80,555 |
| Short Volume: | 6 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-03 |
| Open: | $26.31 |
| Close: | $26.44 |
| High: | $26.45 |
| Volume: | 94,947 |
| Short Volume: | 831 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-06-28 |
| Open: | $26.59 |
| Close: | $26.38 |
| High: | $26.6062 |
| Volume: | 124,099 |
| Short Volume: | 486 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-27 |
| Open: | $26.54 |
| Close: | $26.53 |
| High: | $26.56 |
| Volume: | 133,238 |
| Short Volume: | 291 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-26 |
| Open: | $26.55 |
| Close: | $26.515 |
| High: | $26.56 |
| Volume: | 132,314 |
| Short Volume: | 306 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-25 |
| Open: | $26.6 |
| Close: | $26.7 |
| High: | $26.7 |
| Volume: | 101,658 |
| Short Volume: | 2,416 |
| Short Percentage: | 2.38% |
| Stock Date: | 2024-06-24 |
| Open: | $26.58 |
| Close: | $26.66 |
| High: | $26.66 |
| Volume: | 110,754 |
| Short Volume: | 197 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-21 |
| Open: | $26.75 |
| Close: | $26.7 |
| High: | $26.78 |
| Volume: | 114,241 |
| Short Volume: | 377 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-20 |
| Open: | $26.69 |
| Close: | $26.78 |
| High: | $26.78 |
| Volume: | 126,895 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-18 |
| Open: | $26.72 |
| Close: | $26.8 |
| High: | $26.82 |
| Volume: | 153,614 |
| Short Volume: | 361 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-17 |
| Open: | $26.64 |
| Close: | $26.7 |
| High: | $26.75 |
| Volume: | 383,019 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-14 |
| Open: | $26.81 |
| Close: | $26.82 |
| High: | $26.87 |
| Volume: | 615,651 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-13 |
| Open: | $26.71 |
| Close: | $26.76 |
| High: | $26.781 |
| Volume: | 229,036 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.