BABAF Quote, Trading Chart, Alibaba Group Holding Ltd

home / stock / babaf / babaf quote

Stock Information
Company Name: Alibaba Group Holding Ltd
Stock Symbol: BABAF
Market: OTC
Menu
BABAF BABAF Quote BABAF Short BABAF News BABAF Articles BABAF Message Board
Get BABAF Alerts

News, Short Squeeze, Breakout and More Instantly...
BABAF Quote
Last:$9
Change Percent:1.1%
Open:$9
Previous Close:$9
High:$9
Low:$9
Volume:246,385
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BABAF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$9
Close:$9
High:$9
Low:$9
Volume:246,385
Date:2024-06-27
Open:$9.7
Close:$9.1
High:$9.7
Low:$9.1
Volume:51,635
Date:2024-06-26
Open:$8.77
Close:$9.25
High:$9.255
Low:$8.77
Volume:182,036
Date:2024-06-25
Open:$9.434
Close:$9.18
High:$9.434
Low:$9.18
Volume:237
Date:2024-06-24
Open:$0
Close:$8.7585
High:$0
Low:$0
Volume:109
Date:2024-06-21
Open:$9.3025
Close:$8.7585
High:$9.3025
Low:$8.7585
Volume:440
Date:2024-06-20
Open:$9.45
Close:$9.3855
High:$9.45
Low:$9.27
Volume:245,192
Date:2024-06-19
Open:$8.988
Close:$9.4
High:$9.4
Low:$8.988
Volume:98,083
Date:2024-06-18
Open:$8.988
Close:$9.4
High:$9.4
Low:$8.988
Volume:98,083
Date:2024-06-17
Open:$9.13
Close:$9.288
High:$9.5131
Low:$9.13
Volume:7,105
Date:2024-06-14
Open:$8.85
Close:$9.1
High:$9.275
Low:$8.85
Volume:1,409,795
Date:2024-06-13
Open:$9.95
Close:$9.4
High:$9.95
Low:$9.4
Volume:22,070
Date:2024-06-12
Open:$9.665
Close:$9.78
High:$9.78
Low:$9.665
Volume:479
Date:2024-06-11
Open:$9.985
Close:$9.985
High:$9.985
Low:$9.985
Volume:565
Date:2024-06-10
Open:$10.054
Close:$10.015
High:$10.054
Low:$10.015
Volume:553
Date:2024-06-07
Open:$9.845
Close:$9.7967
High:$9.845
Low:$9.7967
Volume:1,187
Date:2024-06-06
Open:$10.052
Close:$10.086
High:$10.086
Low:$9.89
Volume:2,151
Date:2024-06-05
Open:$9.96
Close:$10
High:$10
Low:$9.92
Volume:4,791
Date:2024-06-04
Open:$9.8
Close:$9.8
High:$9.8
Low:$9.8
Volume:515
Date:2024-06-03
Open:$10.1
Close:$9.8
High:$10.1
Low:$9.612
Volume:218,045