BABAF Quote, Trading Chart, Alibaba Group Holding Ltd

home / stock / babaf / babaf quote

Stock Information
Company Name: Alibaba Group Holding Ltd
Stock Symbol: BABAF
Market: OTC
Website: alibabagroup.com
Menu
BABAF BABAF Quote BABAF Short BABAF News BABAF Articles BABAF Message Board
Get BABAF Alerts

News, Short Squeeze, Breakout and More Instantly...
BABAF Quote
Last:$17
Change Percent:5.0%
Open:$17.9
Previous Close:$16.1907
High:$17.9
Low:$16
Volume:1,508
Last Trade Date Time:03/06/2026 12:52:36 pm
Quotes are delayed by 15 to 20 minutes.
BABAF Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$17.9
Close:$16.1907
High:$17.9
Low:$16
Volume:1,508
Date:2026-03-05
Open:$16.35
Close:$18.478
High:$18.31
Low:$16.1
Volume:21,899
Date:2026-03-04
Open:$18.478
Close:$16.91
High:$18.478
Low:$18.478
Volume:690
Date:2026-03-03
Open:$17
Close:$17.136
High:$17
Low:$16.75
Volume:4,146
Date:2026-03-02
Open:$17.016
Close:$19.828
High:$19.044
Low:$16.818
Volume:9,770
Date:2026-02-27
Open:$18.1122
Close:$19.57
High:$20
Low:$18.0598
Volume:2,998
Date:2026-02-26
Open:$18.28
Close:$19.14
High:$19.57
Low:$18.28
Volume:771
Date:2026-02-25
Open:$18.1
Close:$20.276
High:$19.286
Low:$18.1
Volume:12,904
Date:2026-02-24
Open:$20.276
Close:$19.225
High:$20.276
Low:$20.276
Volume:72,403
Date:2026-02-23
Open:$19.36
Close:$20.596
High:$19.36
Low:$19.09
Volume:1,507
Date:2026-02-20
Open:$19.41
Close:$20.996
High:$20.596
Low:$19.41
Volume:1,423
Date:2026-02-19
Open:$18.824
Close:$20.996
High:$20.996
Low:$18.824
Volume:1,234
Date:2026-02-18
Open:$18.824
Close:$20.996
High:$21
Low:$18.824
Volume:2,679
Date:2026-02-17
Open:$18.824
Close:$20.42
High:$20.996
Low:$18.824
Volume:9,220
Date:2026-02-16
Open:$21
Close:$19.555
High:$21
Low:$18.68
Volume:4,897
Date:2026-02-13
Open:$21
Close:$20.996
High:$21
Low:$19.55
Volume:2,595
Date:2026-02-12
Open:$20.976
Close:$19.0747
High:$20.996
Low:$18.744
Volume:1,209
Date:2026-02-11
Open:$18.1
Close:$21.024
High:$21.4212
Low:$18.1
Volume:3,485
Date:2026-02-10
Open:$21.024
Close:$20.988
High:$21.024
Low:$21.024
Volume:441
Date:2026-02-09
Open:$20.976
Close:$21.448
High:$20.988
Low:$20.976
Volume:1,140