BABAF Short Information, Alibaba Group Holding Ltd
Stock Information
| Company Name: |
Alibaba Group Holding Ltd |
| Stock Symbol: |
BABAF |
| Market: |
OTC |
Get BABAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
414,011 |
| Total Actual Volume |
3,353,361 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
8 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
37.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $9 |
| Close: | $9 |
| High: | $9 |
| Volume: | 246,385 |
| Short Volume: | 240,000 |
| Short Percentage: | 97.41% |
| Stock Date: | 2024-06-27 |
| Open: | $9.7 |
| Close: | $9.1 |
| High: | $9.7 |
| Volume: | 51,635 |
| Short Volume: | 1,500 |
| Short Percentage: | 2.91% |
| Stock Date: | 2024-06-26 |
| Open: | $8.77 |
| Close: | $9.25 |
| High: | $9.255 |
| Volume: | 182,036 |
| Short Volume: | 123,675 |
| Short Percentage: | 67.94% |
| Stock Date: | 2024-06-25 |
| Open: | $9.434 |
| Close: | $9.18 |
| High: | $9.434 |
| Volume: | 237 |
| Short Volume: | 5 |
| Short Percentage: | 2.11% |
| Stock Date: | 2024-06-20 |
| Open: | $9.45 |
| Close: | $9.3855 |
| High: | $9.45 |
| Volume: | 245,192 |
| Short Volume: | 186 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-18 |
| Open: | $8.988 |
| Close: | $9.4 |
| High: | $9.4 |
| Volume: | 98,083 |
| Short Volume: | 3,348 |
| Short Percentage: | 3.41% |
| Stock Date: | 2024-06-17 |
| Open: | $9.13 |
| Close: | $9.288 |
| High: | $9.5131 |
| Volume: | 7,105 |
| Short Volume: | 2,753 |
| Short Percentage: | 38.75% |
| Stock Date: | 2024-06-14 |
| Open: | $8.85 |
| Close: | $9.1 |
| High: | $9.275 |
| Volume: | 1,409,795 |
| Short Volume: | 12 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-13 |
| Open: | $9.95 |
| Close: | $9.4 |
| High: | $9.95 |
| Volume: | 22,070 |
| Short Volume: | 20,000 |
| Short Percentage: | 90.62% |
| Stock Date: | 2024-06-12 |
| Open: | $9.665 |
| Close: | $9.78 |
| High: | $9.78 |
| Volume: | 479 |
| Short Volume: | 314 |
| Short Percentage: | 65.55% |
| Stock Date: | 2024-06-10 |
| Open: | $10.054 |
| Close: | $10.015 |
| High: | $10.054 |
| Volume: | 553 |
| Short Volume: | 540 |
| Short Percentage: | 97.65% |
| Stock Date: | 2024-06-07 |
| Open: | $9.845 |
| Close: | $9.7967 |
| High: | $9.845 |
| Volume: | 1,187 |
| Short Volume: | 399 |
| Short Percentage: | 33.61% |
| Stock Date: | 2024-06-06 |
| Open: | $10.052 |
| Close: | $10.086 |
| High: | $10.086 |
| Volume: | 2,151 |
| Short Volume: | 1,147 |
| Short Percentage: | 53.32% |
| Stock Date: | 2024-06-05 |
| Open: | $9.96 |
| Close: | $10 |
| High: | $10 |
| Volume: | 4,791 |
| Short Volume: | 2,001 |
| Short Percentage: | 41.77% |
| Stock Date: | 2024-06-04 |
| Open: | $9.8 |
| Close: | $9.8 |
| High: | $9.8 |
| Volume: | 515 |
| Short Volume: | 491 |
| Short Percentage: | 95.34% |
| Stock Date: | 2024-06-03 |
| Open: | $10.1 |
| Close: | $9.8 |
| High: | $10.1 |
| Volume: | 218,045 |
| Short Volume: | 117 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-31 |
| Open: | $9.16 |
| Close: | $9.86 |
| High: | $9.86 |
| Volume: | 623,245 |
| Short Volume: | 16,918 |
| Short Percentage: | 2.71% |
| Stock Date: | 2024-05-30 |
| Open: | $9.8923 |
| Close: | $9.99 |
| High: | $9.99 |
| Volume: | 37,065 |
| Short Volume: | 100 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-05-29 |
| Open: | $10 |
| Close: | $10.046 |
| High: | $10.046 |
| Volume: | 202,360 |
| Short Volume: | 246 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-28 |
| Open: | $10.37 |
| Close: | $10.416 |
| High: | $10.416 |
| Volume: | 432 |
| Short Volume: | 259 |
| Short Percentage: | 59.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.