home / stock / baby / baby short

BABY Short Information, Natus Medical Incorporated

Stock Information
Company Name: Natus Medical Incorporated
Stock Symbol: BABY
Market: NASDAQ
Menu
BABY BABY Quote BABY Short BABY News BABY Articles BABY Message Board
Get BABY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 209,482
Total Actual Volume 3,452,470
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.63%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-07-25
Open:$27.23
Close:$26.75
High:$27.29
Volume:151,286
Short Volume:9,955
Short Percentage:6.58%
Stock Date:2019-07-24
Open:$27.17
Close:$27.42
High:$27.53
Volume:139,465
Short Volume:12,865
Short Percentage:9.22%
Stock Date:2019-07-23
Open:$26.65
Close:$27.16
High:$27.33
Volume:196,302
Short Volume:24,586
Short Percentage:12.52%
Stock Date:2019-07-22
Open:$26.36
Close:$26.60
High:$26.64
Volume:231,264
Short Volume:18,339
Short Percentage:7.93%
Stock Date:2019-07-19
Open:$26.11
Close:$26.25
High:$26.48
Volume:154,252
Short Volume:9,943
Short Percentage:6.45%
Stock Date:2019-07-18
Open:$25.83
Close:$26.15
High:$26.26
Volume:249,921
Short Volume:11,159
Short Percentage:4.47%
Stock Date:2019-07-17
Open:$26.02
Close:$25.79
High:$26.16
Volume:194,727
Short Volume:10,681
Short Percentage:5.49%
Stock Date:2019-07-16
Open:$25.84
Close:$26.07
High:$26.20
Volume:110,452
Short Volume:11,417
Short Percentage:10.34%
Stock Date:2019-07-15
Open:$25.87
Close:$25.85
High:$25.95
Volume:48,096
Short Volume:5,099
Short Percentage:10.60%
Stock Date:2019-07-12
Open:$25.79
Close:$25.88
High:$26.015
Volume:126,124
Short Volume:7,067
Short Percentage:5.60%
Stock Date:2019-07-11
Open:$25.95
Close:$25.82
High:$25.95
Volume:86,034
Short Volume:3,485
Short Percentage:4.05%
Stock Date:2019-07-10
Open:$25.87
Close:$25.86
High:$26.00
Volume:122,901
Short Volume:7,116
Short Percentage:5.79%
Stock Date:2019-07-09
Open:$25.62
Close:$25.76
High:$25.82
Volume:123,516
Short Volume:12,628
Short Percentage:10.22%
Stock Date:2019-07-08
Open:$25.58
Close:$25.76
High:$25.77
Volume:176,841
Short Volume:10,651
Short Percentage:6.02%
Stock Date:2019-07-05
Open:$25.30
Close:$25.63
High:$25.64
Volume:113,564
Short Volume:9,421
Short Percentage:8.30%
Stock Date:2019-07-03
Open:$25.81
Close:$25.39
High:$25.99
Volume:85,429
Short Volume:3,659
Short Percentage:4.28%
Stock Date:2019-07-02
Open:$25.71
Close:$25.71
High:$25.85
Volume:226,758
Short Volume:9,818
Short Percentage:4.33%
Stock Date:2019-07-01
Open:$25.98
Close:$25.66
High:$26.19
Volume:180,665
Short Volume:5,776
Short Percentage:3.20%
Stock Date:2019-06-28
Open:$25.40
Close:$25.69
High:$25.975
Volume:509,613
Short Volume:16,812
Short Percentage:3.30%
Stock Date:2019-06-27
Open:$24.74
Close:$25.29
High:$25.34
Volume:225,260
Short Volume:9,005
Short Percentage:4.00%