BABY:CC Quote, Trading Chart, Else Nutrition Holdings Inc.

home / stock / baby:cc / baby:cc quote

Stock Information
Company Name: Else Nutrition Holdings Inc.
Stock Symbol: BABY:CC
Market: TSXC
Website: elsenutrition.com
Menu
BABY:CC BABY:CC Quote BABY:CC Short BABY:CC News BABY:CC Articles BABY:CC Message Board
Get BABY:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BABY:CC Quote
Last:$0.67
Change Percent:0.0%
Open:$0.67
Previous Close:$0.67
High:$0.69
Low:$0.63
Volume:65,347
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BABY:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.67
Close:$0.67
High:$0.69
Low:$0.63
Volume:65,347
Date:2022-05-06
Open:$1.2
Close:$1.15
High:$1.25
Low:$1.14
Volume:317,526
Date:2022-05-05
Open:$1.29
Close:$1.21
High:$1.29
Low:$1.2
Volume:76,832
Date:2022-05-04
Open:$1.28
Close:$1.25
High:$1.28
Low:$1.19
Volume:199,666
Date:2022-05-03
Open:$1.31
Close:$1.28
High:$1.35
Low:$1.22
Volume:154,129
Date:2022-05-02
Open:$1.34
Close:$1.3
High:$1.39
Low:$1.25
Volume:134,875
Date:2022-04-29
Open:$1.34
Close:$1.29
High:$1.35
Low:$1.29
Volume:78,010
Date:2022-04-28
Open:$1.28
Close:$1.36
High:$1.36
Low:$1.22
Volume:112,557
Date:2022-04-27
Open:$1.32
Close:$1.25
High:$1.32
Low:$1.21
Volume:80,904
Date:2022-04-26
Open:$1.49
Close:$1.28
High:$1.49
Low:$1.28
Volume:144,242
Date:2022-04-25
Open:$1.36
Close:$1.36
High:$1.44
Low:$1.35
Volume:32,624
Date:2022-04-22
Open:$1.52
Close:$1.36
High:$1.52
Low:$1.36
Volume:110,348
Date:2022-04-21
Open:$1.44
Close:$1.44
High:$1.48
Low:$1.38
Volume:122,042
Date:2022-04-20
Open:$1.3
Close:$1.44
High:$1.44
Low:$1.27
Volume:175,955
Date:2022-04-19
Open:$1.27
Close:$1.32
High:$1.35
Low:$1.27
Volume:90,970
Date:2022-04-18
Open:$1.26
Close:$1.27
High:$1.32
Low:$1.23
Volume:53,089
Date:2022-04-15
Open:$1.25
Close:$1.24
High:$1.27
Low:$1.19
Volume:42,988
Date:2022-04-14
Open:$1.25
Close:$1.24
High:$1.27
Low:$1.19
Volume:42,825
Date:2022-04-13
Open:$1.21
Close:$1.22
High:$1.23
Low:$1.19
Volume:48,487
Date:2022-04-12
Open:$1.25
Close:$1.22
High:$1.25
Low:$1.19
Volume:64,799