BABYF Quote, Trading Chart, Else Nutrition Holdings Inc

home / stock / babyf / babyf quote

Stock Information
Company Name: Else Nutrition Holdings Inc
Stock Symbol: BABYF
Market: OTC
Website: elsenutrition.com
Menu
BABYF BABYF Quote BABYF Short BABYF News BABYF Articles BABYF Message Board
Get BABYF Alerts

News, Short Squeeze, Breakout and More Instantly...
BABYF Quote
Last:$0.0954
Change Percent:4.07%
Open:$0.0801
Previous Close:$0.0954
High:$0.0994
Low:$0.0801
Volume:541,646
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BABYF Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$0.0801
Close:$0.0954
High:$0.0994
Low:$0.0801
Volume:541,646
Date:2024-07-26
Open:$0.08442
Close:$0.0835
High:$0.08535
Low:$0.08185
Volume:294,629
Date:2024-07-25
Open:$0.08365
Close:$0.0864
High:$0.0908
Low:$0.0801
Volume:104,729
Date:2024-07-24
Open:$0.091225
Close:$0.0874
High:$0.0945
Low:$0.0791
Volume:421,812
Date:2024-07-23
Open:$0.0983
Close:$0.095
High:$0.1021
Low:$0.09
Volume:141,225
Date:2024-07-22
Open:$0.095
Close:$0.1023
High:$0.1057
Low:$0.095
Volume:186,604
Date:2024-07-19
Open:$0.10965
Close:$0.1058
High:$0.1115
Low:$0.09327
Volume:471,744
Date:2024-07-18
Open:$0.135
Close:$0.1155
High:$0.14
Low:$0.1
Volume:327,374
Date:2024-07-17
Open:$0.1358
Close:$0.1265
High:$0.1358
Low:$0.1202
Volume:52,265
Date:2024-07-16
Open:$0.1265
Close:$0.129
High:$0.135
Low:$0.125
Volume:320,725
Date:2024-07-15
Open:$0.1345
Close:$0.1272
High:$0.13535
Low:$0.125
Volume:149,608
Date:2024-07-12
Open:$0.133
Close:$0.1273
High:$0.1392
Low:$0.12
Volume:285,436
Date:2024-07-11
Open:$0.133
Close:$0.135
High:$0.14
Low:$0.133
Volume:25,995
Date:2024-07-10
Open:$0.14
Close:$0.1365
High:$0.14
Low:$0.133
Volume:164,560
Date:2024-07-09
Open:$0.135
Close:$0.14
High:$0.14
Low:$0.135
Volume:23,408
Date:2024-07-08
Open:$0.12
Close:$0.1375
High:$0.14
Low:$0.12
Volume:51,757
Date:2024-07-05
Open:$0.155
Close:$0.14
High:$0.155
Low:$0.1326
Volume:90,738
Date:2024-07-04
Open:$0.1471
Close:$0.14
High:$0.1506
Low:$0.14
Volume:28,147
Date:2024-07-03
Open:$0.1471
Close:$0.14
High:$0.1506
Low:$0.14
Volume:28,147
Date:2024-07-02
Open:$0.1476
Close:$0.1465
High:$0.1502
Low:$0.14
Volume:151,379