home / stock / babyf / babyf short

BABYF Short Information, Else Nutrition Holdings Inc

Stock Information
Company Name: Else Nutrition Holdings Inc
Stock Symbol: BABYF
Market: OTC
Website: elsenutrition.com
Menu
BABYF BABYF Quote BABYF Short BABYF News BABYF Articles BABYF Message Board
Get BABYF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,169,073
Total Actual Volume 3,425,740
Short Trends
Cover Days 9
Short Days 7
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 35.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$0.155
Close:$0.14
High:$0.155
Volume:90,738
Short Volume:55,161
Short Percentage:60.79%
Stock Date:2024-07-03
Open:$0.1471
Close:$0.14
High:$0.1506
Volume:28,147
Short Volume:13,039
Short Percentage:46.32%
Stock Date:2024-07-02
Open:$0.1476
Close:$0.1465
High:$0.1502
Volume:151,379
Short Volume:55,975
Short Percentage:36.98%
Stock Date:2024-07-01
Open:$0.145
Close:$0.14732
High:$0.1502
Volume:14,441
Short Volume:7,500
Short Percentage:51.94%
Stock Date:2024-06-28
Open:$0.1445
Close:$0.15
High:$0.1528
Volume:369,115
Short Volume:38,607
Short Percentage:10.46%
Stock Date:2024-06-27
Open:$0.15
Close:$0.1499
High:$0.1531
Volume:139,454
Short Volume:4,106
Short Percentage:2.94%
Stock Date:2024-06-26
Open:$0.15645
Close:$0.1571
High:$0.16
Volume:460,129
Short Volume:244,505
Short Percentage:53.14%
Stock Date:2024-06-25
Open:$0.155
Close:$0.15
High:$0.155
Volume:351,333
Short Volume:105,252
Short Percentage:29.96%
Stock Date:2024-06-24
Open:$0.16
Close:$0.15
High:$0.16
Volume:35,810
Short Volume:1,145
Short Percentage:3.20%
Stock Date:2024-06-21
Open:$0.1544
Close:$0.1571
High:$0.1602
Volume:85,938
Short Volume:59,233
Short Percentage:68.93%
Stock Date:2024-06-20
Open:$0.1538
Close:$0.15
High:$0.1538
Volume:168,533
Short Volume:87,578
Short Percentage:51.96%
Stock Date:2024-06-18
Open:$0.15
Close:$0.15
High:$0.1537
Volume:252,606
Short Volume:196,908
Short Percentage:77.95%
Stock Date:2024-06-17
Open:$0.15
Close:$0.15
High:$0.1525
Volume:216,577
Short Volume:34,028
Short Percentage:15.71%
Stock Date:2024-06-14
Open:$0.15
Close:$0.1525
High:$0.1526
Volume:427,193
Short Volume:164,830
Short Percentage:38.58%
Stock Date:2024-06-13
Open:$0.1326
Close:$0.15
High:$0.1565
Volume:191,825
Short Volume:30,600
Short Percentage:15.95%
Stock Date:2024-06-11
Open:$0.15
Close:$0.151
High:$0.1522
Volume:240,445
Short Volume:1,000
Short Percentage:0.42%
Stock Date:2024-06-10
Open:$0.1535
Close:$0.1515
High:$0.1595
Volume:61,271
Short Volume:37,271
Short Percentage:60.83%
Stock Date:2024-06-07
Open:$0.1593
Close:$0.1583
High:$0.16205
Volume:43,052
Short Volume:14,070
Short Percentage:32.68%
Stock Date:2024-06-06
Open:$0.1614
Close:$0.1605
High:$0.1685
Volume:71,198
Short Volume:7,265
Short Percentage:10.20%
Stock Date:2024-06-05
Open:$0.1688
Close:$0.1614
High:$0.1688
Volume:26,556
Short Volume:11,000
Short Percentage:41.42%