BACHF Short Information, Bank of China Ltd
Stock Information
| Company Name: |
Bank of China Ltd |
| Stock Symbol: |
BACHF |
| Market: |
OTC |
Get BACHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
153,358 |
| Total Actual Volume |
2,349,981 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
10 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
48.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-24 |
| Open: | $0.494 |
| Close: | $0.494 |
| High: | $0.494 |
| Volume: | 1,185 |
| Short Volume: | 595 |
| Short Percentage: | 50.21% |
| Stock Date: | 2024-06-21 |
| Open: | $0.494 |
| Close: | $0.494 |
| High: | $0.494 |
| Volume: | 15,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $0.468 |
| Close: | $0.468 |
| High: | $0.52 |
| Volume: | 18,517 |
| Short Volume: | 110 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-11 |
| Open: | $0.48 |
| Close: | $0.48 |
| High: | $0.48 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $0.4507 |
| High: | $0 |
| Volume: | 426,005 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0.490801 |
| Close: | $0.47596 |
| High: | $0.490801 |
| Volume: | 427,920 |
| Short Volume: | 920 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-05-30 |
| Open: | $0.47532 |
| Close: | $0.47532 |
| High: | $0.47532 |
| Volume: | 3,072 |
| Short Volume: | 3,062 |
| Short Percentage: | 99.67% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $0.5 |
| High: | $0 |
| Volume: | 175,060 |
| Short Volume: | 60 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-20 |
| Open: | $0 |
| Close: | $0.51 |
| High: | $0 |
| Volume: | 29 |
| Short Volume: | 4 |
| Short Percentage: | 13.79% |
| Stock Date: | 2024-05-17 |
| Open: | $0.49 |
| Close: | $0.51 |
| High: | $0.51 |
| Volume: | 32,514 |
| Short Volume: | 20,551 |
| Short Percentage: | 63.21% |
| Stock Date: | 2024-05-14 |
| Open: | $0.4872 |
| Close: | $0.475 |
| High: | $0.4872 |
| Volume: | 30,000 |
| Short Volume: | 4,500 |
| Short Percentage: | 15.00% |
| Stock Date: | 2024-05-09 |
| Open: | $0.46 |
| Close: | $0.46 |
| High: | $0.46 |
| Volume: | 37,930 |
| Short Volume: | 31,750 |
| Short Percentage: | 83.71% |
| Stock Date: | 2024-05-02 |
| Open: | $0.45 |
| Close: | $0.45 |
| High: | $0.45 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-01 |
| Open: | $0.457 |
| Close: | $0.46 |
| High: | $0.46 |
| Volume: | 2,498 |
| Short Volume: | 500 |
| Short Percentage: | 20.02% |
| Stock Date: | 2024-04-24 |
| Open: | $0.455344 |
| Close: | $0.454 |
| High: | $0.455344 |
| Volume: | 59,100 |
| Short Volume: | 2,000 |
| Short Percentage: | 3.38% |
| Stock Date: | 2024-04-23 |
| Open: | $0.4516 |
| Close: | $0.4516 |
| High: | $0.4516 |
| Volume: | 14,000 |
| Short Volume: | 14,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-22 |
| Open: | $0.4203 |
| Close: | $0.43 |
| High: | $0.43 |
| Volume: | 66,350 |
| Short Volume: | 18,000 |
| Short Percentage: | 27.13% |
| Stock Date: | 2024-04-18 |
| Open: | $0.43 |
| Close: | $0.4144 |
| High: | $0.43 |
| Volume: | 21,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 95.24% |
| Stock Date: | 2024-04-17 |
| Open: | $0.4058 |
| Close: | $0.415 |
| High: | $0.415 |
| Volume: | 1,000,000 |
| Short Volume: | 2,500 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-03-26 |
| Open: | $0.41 |
| Close: | $0.41 |
| High: | $0.41 |
| Volume: | 15,001 |
| Short Volume: | 15,001 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.