BACHF Short Information, Bank of China Ltd
Stock Information
| Company Name: |
Bank of China Ltd |
| Stock Symbol: |
BACHF |
| Market: |
OTC |
Get BACHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
906,451 |
| Total Actual Volume |
4,205,520 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
10 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
49.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $0.4161 |
| Close: | $0.4576 |
| High: | $0.4576 |
| Volume: | 26,236 |
| Short Volume: | 10,050 |
| Short Percentage: | 38.31% |
| Stock Date: | 2024-07-11 |
| Open: | $0.46 |
| Close: | $0.46 |
| High: | $0.46 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $0.4554 |
| Close: | $0.46 |
| High: | $0.46 |
| Volume: | 535,323 |
| Short Volume: | 323 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-09 |
| Open: | $0.45015 |
| Close: | $0.477285 |
| High: | $0.477285 |
| Volume: | 540,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-07-08 |
| Open: | $0.45 |
| Close: | $0.456 |
| High: | $0.456 |
| Volume: | 116,000 |
| Short Volume: | 116,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $0.518 |
| Close: | $0.52 |
| High: | $0.52 |
| Volume: | 112,003 |
| Short Volume: | 109,003 |
| Short Percentage: | 97.32% |
| Stock Date: | 2024-07-03 |
| Open: | $0.5 |
| Close: | $0.5 |
| High: | $0.5 |
| Volume: | 535,500 |
| Short Volume: | 500 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-02 |
| Open: | $0.4988 |
| Close: | $0.4998 |
| High: | $0.4998 |
| Volume: | 875,000 |
| Short Volume: | 340,000 |
| Short Percentage: | 38.86% |
| Stock Date: | 2024-07-01 |
| Open: | $0.51 |
| Close: | $0.52 |
| High: | $0.52 |
| Volume: | 40,200 |
| Short Volume: | 36,200 |
| Short Percentage: | 90.05% |
| Stock Date: | 2024-06-28 |
| Open: | $0.5 |
| Close: | $0.52 |
| High: | $0.52 |
| Volume: | 73,830 |
| Short Volume: | 73,830 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $0.52 |
| Close: | $0.4985 |
| High: | $0.52 |
| Volume: | 278,640 |
| Short Volume: | 189,789 |
| Short Percentage: | 68.11% |
| Stock Date: | 2024-06-24 |
| Open: | $0.494 |
| Close: | $0.494 |
| High: | $0.494 |
| Volume: | 1,185 |
| Short Volume: | 595 |
| Short Percentage: | 50.21% |
| Stock Date: | 2024-06-21 |
| Open: | $0.494 |
| Close: | $0.494 |
| High: | $0.494 |
| Volume: | 15,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $0.468 |
| Close: | $0.468 |
| High: | $0.52 |
| Volume: | 18,517 |
| Short Volume: | 110 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-11 |
| Open: | $0.48 |
| Close: | $0.48 |
| High: | $0.48 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $0.4507 |
| High: | $0 |
| Volume: | 426,005 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0.490801 |
| Close: | $0.47596 |
| High: | $0.490801 |
| Volume: | 427,920 |
| Short Volume: | 920 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-05-30 |
| Open: | $0.47532 |
| Close: | $0.47532 |
| High: | $0.47532 |
| Volume: | 3,072 |
| Short Volume: | 3,062 |
| Short Percentage: | 99.67% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $0.5 |
| High: | $0 |
| Volume: | 175,060 |
| Short Volume: | 60 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-20 |
| Open: | $0 |
| Close: | $0.51 |
| High: | $0 |
| Volume: | 29 |
| Short Volume: | 4 |
| Short Percentage: | 13.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.