home / stock / badef / badef short

BADEF Short Information, Bald Eagle Gold

Stock Information
Company Name: Bald Eagle Gold
Stock Symbol: BADEF
Market: OTC
Website: baldeaglegold.com
Menu
BADEF BADEF Quote BADEF Short BADEF News BADEF Articles BADEF Message Board
Get BADEF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,429,072
Total Actual Volume 8,320,945
Short Trends
Cover Days 3
Short Days 13
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 51.58%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$0.45903
Close:$0.443
High:$0.461
Volume:97,068
Short Volume:45,582
Short Percentage:46.96%
Stock Date:2024-07-17
Open:$0.4756
Close:$0.46024
High:$0.4842
Volume:209,160
Short Volume:51,806
Short Percentage:24.77%
Stock Date:2024-07-16
Open:$0.458
Close:$0.489
High:$0.4926
Volume:214,426
Short Volume:97,360
Short Percentage:45.40%
Stock Date:2024-07-15
Open:$0.4863
Close:$0.483
High:$0.51
Volume:424,363
Short Volume:224,025
Short Percentage:52.79%
Stock Date:2024-07-12
Open:$0.522
Close:$0.5093
High:$0.522
Volume:171,916
Short Volume:121,289
Short Percentage:70.55%
Stock Date:2024-07-11
Open:$0.5178
Close:$0.505
High:$0.5178
Volume:262,578
Short Volume:150,822
Short Percentage:57.44%
Stock Date:2024-07-10
Open:$0.51085
Close:$0.505
High:$0.5245
Volume:251,708
Short Volume:68,997
Short Percentage:27.41%
Stock Date:2024-07-09
Open:$0.5038
Close:$0.5125
High:$0.5125
Volume:274,972
Short Volume:198,944
Short Percentage:72.35%
Stock Date:2024-07-08
Open:$0.49
Close:$0.5
High:$0.5438
Volume:210,471
Short Volume:79,791
Short Percentage:37.91%
Stock Date:2024-07-05
Open:$0.545
Close:$0.54
High:$0.545
Volume:212,280
Short Volume:123,759
Short Percentage:58.30%
Stock Date:2024-07-03
Open:$0.5
Close:$0.54281
High:$0.55
Volume:448,955
Short Volume:289,925
Short Percentage:64.58%
Stock Date:2024-07-02
Open:$0.5
Close:$0.498
High:$0.5013
Volume:453,216
Short Volume:236,384
Short Percentage:52.16%
Stock Date:2024-07-01
Open:$0.4962
Close:$0.500325
High:$0.5099
Volume:77,764
Short Volume:34,297
Short Percentage:44.10%
Stock Date:2024-06-28
Open:$0.4542
Close:$0.47
High:$0.4726
Volume:315,272
Short Volume:76,404
Short Percentage:24.23%
Stock Date:2024-06-27
Open:$0.44
Close:$0.4522
High:$0.4682
Volume:654,152
Short Volume:353,504
Short Percentage:54.04%
Stock Date:2024-06-26
Open:$0.457
Close:$0.439
High:$0.457
Volume:247,069
Short Volume:145,258
Short Percentage:58.79%
Stock Date:2024-06-25
Open:$0.46
Close:$0.4141
High:$0.46
Volume:311,087
Short Volume:171,201
Short Percentage:55.03%
Stock Date:2024-06-24
Open:$0.409
Close:$0.45
High:$0.4539
Volume:411,275
Short Volume:219,931
Short Percentage:53.48%
Stock Date:2024-06-21
Open:$0.423
Close:$0.41705
High:$0.4615
Volume:583,959
Short Volume:468,783
Short Percentage:80.28%
Stock Date:2024-06-20
Open:$0.42
Close:$0.44928
High:$0.47
Volume:2,489,254
Short Volume:1,271,010
Short Percentage:51.06%