BAESF Quote, Trading Chart, BAE Systems plc

home / stock / baesf / baesf quote

Stock Information
Company Name: BAE Systems plc
Stock Symbol: BAESF
Market: OTC
Website: baesystems.com
Menu
BAESF BAESF Quote BAESF Short BAESF News BAESF Articles BAESF Message Board
Get BAESF Alerts

News, Short Squeeze, Breakout and More Instantly...
BAESF Quote
Last:$29.66
Change Percent:-0.24%
Open:$31.25
Previous Close:$29.7312
High:$31.69
Low:$29.66
Volume:43,220
Last Trade Date Time:03/09/2026 10:21:23 am
Quotes are delayed by 15 to 20 minutes.
BAESF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$31.25
Close:$29.7312
High:$31.69
Low:$29.66
Volume:43,220
Date:2026-03-06
Open:$29.8
Close:$29.75
High:$31.5
Low:$29.27
Volume:22,516
Date:2026-03-05
Open:$32.21
Close:$30.26
High:$32.21
Low:$28.5818
Volume:11,383
Date:2026-03-04
Open:$31.458
Close:$29.26
High:$31.546
Low:$29.9606
Volume:21,538
Date:2026-03-03
Open:$29.7
Close:$29.986
High:$30
Low:$29.14
Volume:44,780
Date:2026-03-02
Open:$30
Close:$28.58
High:$30.61
Low:$29.48
Volume:43,311
Date:2026-02-27
Open:$30
Close:$29.045
High:$30
Low:$27.99
Volume:31,320
Date:2026-02-26
Open:$28.3
Close:$29.25
High:$29.68
Low:$28.21
Volume:37,986
Date:2026-02-25
Open:$29.25
Close:$29.175
High:$29.702
Low:$28.52
Volume:4,721
Date:2026-02-24
Open:$29.5
Close:$28.98
High:$29.75
Low:$28.62
Volume:13,156
Date:2026-02-23
Open:$29.15
Close:$29.335
High:$29.75
Low:$28.684
Volume:8,580
Date:2026-02-20
Open:$29.2
Close:$29
High:$29.5
Low:$29.17
Volume:5,231
Date:2026-02-19
Open:$28.78
Close:$28.394
High:$29.3
Low:$28.78
Volume:8,415
Date:2026-02-18
Open:$29.15
Close:$27.465
High:$29.25
Low:$28.25
Volume:101,021
Date:2026-02-17
Open:$28
Close:$27.332
High:$28
Low:$27.308
Volume:24,377
Date:2026-02-16
Open:$27.4
Close:$27.09
High:$27.508
Low:$26.66
Volume:10,355
Date:2026-02-13
Open:$27.4
Close:$26.43
High:$27.508
Low:$26.66
Volume:7,109
Date:2026-02-12
Open:$26.22
Close:$26.1469
High:$27.416
Low:$26.22
Volume:4,065
Date:2026-02-11
Open:$26.17
Close:$26.3
High:$27.578
Low:$26
Volume:6,633
Date:2026-02-10
Open:$26.25
Close:$26.5235
High:$27.618
Low:$26.25
Volume:26,563