BAESF Quote, Trading Chart, BAE Systems plc

home / stock / baesf / baesf quote

Stock Information
Company Name: BAE Systems plc
Stock Symbol: BAESF
Market: OTC
Website: baesystems.com
Menu
BAESF BAESF Quote BAESF Short BAESF News BAESF Articles BAESF Message Board
Get BAESF Alerts

News, Short Squeeze, Breakout and More Instantly...
BAESF Quote
Last:$16.24
Change Percent:1.01%
Open:$16.23
Previous Close:$16.24
High:$16.5
Low:$16.02
Volume:7,033
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BAESF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$16.23
Close:$16.24
High:$16.5
Low:$16.02
Volume:7,033
Date:2024-07-04
Open:$16.26
Close:$16.395
High:$16.4
Low:$16.21
Volume:3,579
Date:2024-07-03
Open:$16.26
Close:$16.395
High:$16.4
Low:$16.21
Volume:3,579
Date:2024-07-02
Open:$15.91
Close:$15.99
High:$16.38
Low:$15.91
Volume:10,776
Date:2024-07-01
Open:$16.15
Close:$16.17
High:$16.42
Low:$15.9
Volume:8,986
Date:2024-06-28
Open:$16.7
Close:$16.785
High:$16.9575
Low:$16.59
Volume:7,632
Date:2024-06-27
Open:$16.91
Close:$16.9
High:$17
Low:$16.772
Volume:64,117
Date:2024-06-26
Open:$16.92
Close:$16.7302
High:$16.92
Low:$16.66
Volume:4,496
Date:2024-06-25
Open:$17.0775
Close:$16.86
High:$17.0875
Low:$16.86
Volume:4,429
Date:2024-06-24
Open:$17.04
Close:$16.99
High:$17.33
Low:$16.99
Volume:23,663
Date:2024-06-21
Open:$17.115
Close:$17.04
High:$17.2
Low:$16.9
Volume:9,123
Date:2024-06-20
Open:$17
Close:$17.1425
High:$17.2
Low:$17
Volume:3,983
Date:2024-06-19
Open:$17.13
Close:$17.35
High:$17.35
Low:$17
Volume:6,075
Date:2024-06-18
Open:$17.13
Close:$17.35
High:$17.35
Low:$17
Volume:6,075
Date:2024-06-17
Open:$17.05
Close:$17.11
High:$17.11
Low:$16.85
Volume:7,616
Date:2024-06-14
Open:$16.83
Close:$17.15
High:$17.15
Low:$16.83
Volume:9,192
Date:2024-06-13
Open:$17.53
Close:$17.7875
High:$17.88
Low:$17.38
Volume:2,625
Date:2024-06-12
Open:$17.7
Close:$17.88
High:$18.2
Low:$17.51
Volume:9,421
Date:2024-06-11
Open:$17.8
Close:$17.55
High:$17.8
Low:$17.45
Volume:2,973
Date:2024-06-10
Open:$17.9575
Close:$18.0356
High:$18.04
Low:$17.59
Volume:27,402