BAESF Short Information, BAE Systems plc
Stock Information
| Company Name: |
BAE Systems plc |
| Stock Symbol: |
BAESF |
| Market: |
OTC |
| Website: |
baesystems.com |
Get BAESF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
73,945 |
| Total Actual Volume |
221,698 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
10 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
42.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $16.23 |
| Close: | $16.24 |
| High: | $16.5 |
| Volume: | 7,033 |
| Short Volume: | 2,639 |
| Short Percentage: | 37.52% |
| Stock Date: | 2024-07-03 |
| Open: | $16.26 |
| Close: | $16.395 |
| High: | $16.4 |
| Volume: | 3,579 |
| Short Volume: | 2,015 |
| Short Percentage: | 56.30% |
| Stock Date: | 2024-07-02 |
| Open: | $15.91 |
| Close: | $15.99 |
| High: | $16.38 |
| Volume: | 10,776 |
| Short Volume: | 555 |
| Short Percentage: | 5.15% |
| Stock Date: | 2024-07-01 |
| Open: | $16.15 |
| Close: | $16.17 |
| High: | $16.42 |
| Volume: | 8,986 |
| Short Volume: | 7,207 |
| Short Percentage: | 80.20% |
| Stock Date: | 2024-06-28 |
| Open: | $16.7 |
| Close: | $16.785 |
| High: | $16.9575 |
| Volume: | 7,632 |
| Short Volume: | 3,959 |
| Short Percentage: | 51.87% |
| Stock Date: | 2024-06-27 |
| Open: | $16.91 |
| Close: | $16.9 |
| High: | $17 |
| Volume: | 64,117 |
| Short Volume: | 5,480 |
| Short Percentage: | 8.55% |
| Stock Date: | 2024-06-26 |
| Open: | $16.92 |
| Close: | $16.7302 |
| High: | $16.92 |
| Volume: | 4,496 |
| Short Volume: | 1,257 |
| Short Percentage: | 27.96% |
| Stock Date: | 2024-06-25 |
| Open: | $17.0775 |
| Close: | $16.86 |
| High: | $17.0875 |
| Volume: | 4,429 |
| Short Volume: | 1,831 |
| Short Percentage: | 41.34% |
| Stock Date: | 2024-06-24 |
| Open: | $17.04 |
| Close: | $16.99 |
| High: | $17.33 |
| Volume: | 23,663 |
| Short Volume: | 16,279 |
| Short Percentage: | 68.80% |
| Stock Date: | 2024-06-21 |
| Open: | $17.115 |
| Close: | $17.04 |
| High: | $17.2 |
| Volume: | 9,123 |
| Short Volume: | 5,108 |
| Short Percentage: | 55.99% |
| Stock Date: | 2024-06-20 |
| Open: | $17 |
| Close: | $17.1425 |
| High: | $17.2 |
| Volume: | 3,983 |
| Short Volume: | 1,919 |
| Short Percentage: | 48.18% |
| Stock Date: | 2024-06-18 |
| Open: | $17.13 |
| Close: | $17.35 |
| High: | $17.35 |
| Volume: | 6,075 |
| Short Volume: | 4,920 |
| Short Percentage: | 80.99% |
| Stock Date: | 2024-06-17 |
| Open: | $17.05 |
| Close: | $17.11 |
| High: | $17.11 |
| Volume: | 7,616 |
| Short Volume: | 4,769 |
| Short Percentage: | 62.62% |
| Stock Date: | 2024-06-14 |
| Open: | $16.83 |
| Close: | $17.15 |
| High: | $17.15 |
| Volume: | 9,192 |
| Short Volume: | 4,966 |
| Short Percentage: | 54.03% |
| Stock Date: | 2024-06-13 |
| Open: | $17.53 |
| Close: | $17.7875 |
| High: | $17.88 |
| Volume: | 2,625 |
| Short Volume: | 1,187 |
| Short Percentage: | 45.22% |
| Stock Date: | 2024-06-12 |
| Open: | $17.7 |
| Close: | $17.88 |
| High: | $18.2 |
| Volume: | 9,421 |
| Short Volume: | 6,037 |
| Short Percentage: | 64.08% |
| Stock Date: | 2024-06-11 |
| Open: | $17.8 |
| Close: | $17.55 |
| High: | $17.8 |
| Volume: | 2,973 |
| Short Volume: | 181 |
| Short Percentage: | 6.09% |
| Stock Date: | 2024-06-10 |
| Open: | $17.9575 |
| Close: | $18.0356 |
| High: | $18.04 |
| Volume: | 27,402 |
| Short Volume: | 1,857 |
| Short Percentage: | 6.78% |
| Stock Date: | 2024-06-07 |
| Open: | $17.7 |
| Close: | $17.925 |
| High: | $18 |
| Volume: | 2,859 |
| Short Volume: | 1,529 |
| Short Percentage: | 53.48% |
| Stock Date: | 2024-06-06 |
| Open: | $18.065 |
| Close: | $18.2 |
| High: | $18.26 |
| Volume: | 5,718 |
| Short Volume: | 250 |
| Short Percentage: | 4.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.