BAF Short Information, BlackRock Municipal Income Investment Quality Trust
Stock Information
| Company Name: |
BlackRock Municipal Income Investment Quality Trust |
| Stock Symbol: |
BAF |
| Market: |
NYSE |
Get BAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,773 |
| Total Actual Volume |
532,248 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-03-05 |
| Open: | $14.19 |
| Close: | $14.1 |
| High: | $14.43 |
| Volume: | 77,361 |
| Short Volume: | 164 |
| Short Percentage: | 0.21% |
| Stock Date: | 2021-03-04 |
| Open: | $14.43 |
| Close: | $14.17 |
| High: | $14.47 |
| Volume: | 63,093 |
| Short Volume: | 709 |
| Short Percentage: | 1.12% |
| Stock Date: | 2021-03-03 |
| Open: | $14.5 |
| Close: | $14.42 |
| High: | $14.51 |
| Volume: | 19,868 |
| Short Volume: | 1,060 |
| Short Percentage: | 5.34% |
| Stock Date: | 2021-03-02 |
| Open: | $14.64 |
| Close: | $14.55 |
| High: | $14.6412 |
| Volume: | 18,961 |
| Short Volume: | 639 |
| Short Percentage: | 3.37% |
| Stock Date: | 2021-03-01 |
| Open: | $14.82 |
| Close: | $14.7 |
| High: | $14.82 |
| Volume: | 26,364 |
| Short Volume: | 512 |
| Short Percentage: | 1.94% |
| Stock Date: | 2021-02-26 |
| Open: | $14.54 |
| Close: | $14.71 |
| High: | $14.72 |
| Volume: | 12,096 |
| Short Volume: | 117 |
| Short Percentage: | 0.97% |
| Stock Date: | 2021-02-25 |
| Open: | $14.76 |
| Close: | $14.495 |
| High: | $14.76 |
| Volume: | 23,420 |
| Short Volume: | 504 |
| Short Percentage: | 2.15% |
| Stock Date: | 2021-02-24 |
| Open: | $14.52 |
| Close: | $14.75 |
| High: | $14.7688 |
| Volume: | 23,443 |
| Short Volume: | 678 |
| Short Percentage: | 2.89% |
| Stock Date: | 2021-02-23 |
| Open: | $14.81 |
| Close: | $14.59 |
| High: | $14.81 |
| Volume: | 47,500 |
| Short Volume: | 3,022 |
| Short Percentage: | 6.36% |
| Stock Date: | 2021-02-22 |
| Open: | $15.04 |
| Close: | $14.8101 |
| High: | $15.04 |
| Volume: | 18,690 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2021-02-19 |
| Open: | $15.06 |
| Close: | $15.05 |
| High: | $15.1 |
| Volume: | 24,399 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2021-02-16 |
| Open: | $15.34 |
| Close: | $15.2 |
| High: | $15.4799 |
| Volume: | 11,093 |
| Short Volume: | 65 |
| Short Percentage: | 0.59% |
| Stock Date: | 2021-02-12 |
| Open: | $15.42 |
| Close: | $15.38 |
| High: | $15.4548 |
| Volume: | 28,066 |
| Short Volume: | 1,569 |
| Short Percentage: | 5.59% |
| Stock Date: | 2021-02-09 |
| Open: | $15.44 |
| Close: | $15.45 |
| High: | $15.5399 |
| Volume: | 7,750 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2021-02-08 |
| Open: | $15.52 |
| Close: | $15.47 |
| High: | $15.55 |
| Volume: | 7,961 |
| Short Volume: | 115 |
| Short Percentage: | 1.44% |
| Stock Date: | 2021-02-05 |
| Open: | $15.32 |
| Close: | $15.41 |
| High: | $15.54 |
| Volume: | 18,571 |
| Short Volume: | 2,200 |
| Short Percentage: | 11.85% |
| Stock Date: | 2021-02-04 |
| Open: | $15.3 |
| Close: | $15.4 |
| High: | $15.41 |
| Volume: | 19,065 |
| Short Volume: | 1,001 |
| Short Percentage: | 5.25% |
| Stock Date: | 2021-02-03 |
| Open: | $15.33 |
| Close: | $15.38 |
| High: | $15.5065 |
| Volume: | 22,048 |
| Short Volume: | 1,668 |
| Short Percentage: | 7.57% |
| Stock Date: | 2021-02-02 |
| Open: | $15.43 |
| Close: | $15.34 |
| High: | $15.5 |
| Volume: | 32,284 |
| Short Volume: | 3,154 |
| Short Percentage: | 9.77% |
| Stock Date: | 2021-02-01 |
| Open: | $15.51 |
| Close: | $15.48 |
| High: | $15.6 |
| Volume: | 30,215 |
| Short Volume: | 1,592 |
| Short Percentage: | 5.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.