BAFN Quote, Trading Chart, BayFirst Financial Corp.

home / stock / bafn / bafn quote

Stock Information
Company Name: BayFirst Financial Corp.
Stock Symbol: BAFN
Market: NASDAQ
Website: firsthomebank.com
Menu
BAFN BAFN Quote BAFN Short BAFN News BAFN Articles BAFN Message Board
Get BAFN Alerts

News, Short Squeeze, Breakout and More Instantly...
BAFN Quote
Last:$6.43
Change Percent:0.31%
Open:$6.41
Previous Close:$6.41
High:$6.45
Low:$6.38
Volume:2,913
Last Trade Date Time:03/05/2026 12:21:22 pm
Quotes are delayed by 15 to 20 minutes.
BAFN Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$6.41
Close:$6.41
High:$6.45
Low:$6.38
Volume:2,913
Date:2026-03-03
Open:$6.06
Close:$6.87
High:$6.38
Low:$6.06
Volume:6,613
Date:2026-03-02
Open:$6.57
Close:$6.715
High:$6.87
Low:$6.57
Volume:3,758
Date:2026-02-27
Open:$6.89
Close:$6.52
High:$6.9
Low:$6.715
Volume:5,410
Date:2026-02-26
Open:$6.82
Close:$6.75
High:$6.82
Low:$6.52
Volume:3,577
Date:2026-02-25
Open:$6.7
Close:$6.6
High:$6.75
Low:$6.7
Volume:1,688
Date:2026-02-24
Open:$6.635
Close:$6.75
High:$6.75
Low:$6.6
Volume:4,144
Date:2026-02-23
Open:$6.75
Close:$6.75
High:$6.85
Low:$6.75
Volume:11,175
Date:2026-02-20
Open:$7.02
Close:$7.19
High:$7.02
Low:$6.75
Volume:4,539
Date:2026-02-19
Open:$7
Close:$6.77
High:$7.19
Low:$7
Volume:3,516
Date:2026-02-18
Open:$6.79
Close:$6.79
High:$6.79
Low:$6.77
Volume:1,252
Date:2026-02-13
Open:$7.3
Close:$6.94
High:$7.6246
Low:$6.8601
Volume:14,354
Date:2026-02-12
Open:$6.83
Close:$7
High:$6.97
Low:$6.8
Volume:2,724
Date:2026-02-11
Open:$7.03
Close:$7.08
High:$7.05
Low:$7
Volume:7,882
Date:2026-02-10
Open:$7.19
Close:$7.5
High:$7.19
Low:$6.9
Volume:7,569
Date:2026-02-09
Open:$6.86
Close:$6.6
High:$7.6958
Low:$6.75
Volume:31,664
Date:2026-02-06
Open:$6.28
Close:$6.649
High:$6.6
Low:$6.28
Volume:10,338
Date:2026-02-05
Open:$6.45
Close:$6.385
High:$6.875
Low:$6.45
Volume:3,642
Date:2026-02-04
Open:$6.59
Close:$6.45
High:$6.59
Low:$6.22
Volume:6,483
Date:2026-02-03
Open:$6.6
Close:$6.57
High:$6.7
Low:$6.37
Volume:13,574