BAFN Quote, Trading Chart, BayFirst Financial Corp.
Stock Information
| Company Name: |
BayFirst Financial Corp. |
| Stock Symbol: |
BAFN |
| Market: |
NASDAQ |
| Website: |
firsthomebank.com |
Get BAFN Alerts
News, Short Squeeze, Breakout and More Instantly...
BAFN Quote
| Last: | $13.235 |
| Change Percent: | -3.24% |
| Open: | $12.93 |
| Previous Close: | $13.235 |
| High: | $13.247 |
| Low: | $12.41 |
| Volume: | 23,988 |
| Last Trade Date Time: | 07/16/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BAFN Chart
Last Twenty Trading Days
| Date: | 2024-07-16 |
| Open: | $12.93 |
| Close: | $13.235 |
| High: | $13.247 |
| Low: | $12.41 |
| Volume: | 23,988 |
| Date: | 2024-07-15 |
| Open: | $12.97 |
| Close: | $12.524 |
| High: | $13 |
| Low: | $12.2563 |
| Volume: | 11,928 |
| Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $12.94 |
| High: | $0 |
| Low: | $0 |
| Volume: | 251 |
| Date: | 2024-07-11 |
| Open: | $12.19 |
| Close: | $12.94 |
| High: | $13.06 |
| Low: | $12.19 |
| Volume: | 4,557 |
| Date: | 2024-07-10 |
| Open: | $12 |
| Close: | $12.19 |
| High: | $12.19 |
| Low: | $12 |
| Volume: | 1,258 |
| Date: | 2024-07-09 |
| Open: | $12.025 |
| Close: | $11.91 |
| High: | $12.04 |
| Low: | $11.8903 |
| Volume: | 3,408 |
| Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $11.9899 |
| High: | $0 |
| Low: | $0 |
| Volume: | 109 |
| Date: | 2024-07-05 |
| Open: | $11.77 |
| Close: | $11.9899 |
| High: | $11.99 |
| Low: | $11.66 |
| Volume: | 4,603 |
| Date: | 2024-07-04 |
| Open: | $11.98 |
| Close: | $11.7418 |
| High: | $11.98 |
| Low: | $11.7418 |
| Volume: | 845 |
| Date: | 2024-07-03 |
| Open: | $11.98 |
| Close: | $11.7418 |
| High: | $11.98 |
| Low: | $11.7418 |
| Volume: | 845 |
| Date: | 2024-07-02 |
| Open: | $11.65 |
| Close: | $11.82 |
| High: | $11.9134 |
| Low: | $11.64 |
| Volume: | 8,157 |
| Date: | 2024-07-01 |
| Open: | $11.64 |
| Close: | $11.63 |
| High: | $11.65 |
| Low: | $11.5024 |
| Volume: | 12,832 |
| Date: | 2024-06-28 |
| Open: | $11.62 |
| Close: | $11.62 |
| High: | $11.62 |
| Low: | $11.62 |
| Volume: | 479 |
| Date: | 2024-06-27 |
| Open: | $11.31 |
| Close: | $11.64 |
| High: | $11.64 |
| Low: | $11.31 |
| Volume: | 3,076 |
| Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $11.54 |
| High: | $0 |
| Low: | $0 |
| Volume: | 171 |
| Date: | 2024-06-25 |
| Open: | $11.55 |
| Close: | $11.54 |
| High: | $11.55 |
| Low: | $11.5 |
| Volume: | 869 |
| Date: | 2024-06-24 |
| Open: | $11.32 |
| Close: | $11.5528 |
| High: | $11.62 |
| Low: | $11.32 |
| Volume: | 7,950 |
| Date: | 2024-06-21 |
| Open: | $11.2 |
| Close: | $11.44 |
| High: | $11.44 |
| Low: | $11.2 |
| Volume: | 12,541 |
| Date: | 2024-06-20 |
| Open: | $11.2 |
| Close: | $11.225 |
| High: | $11.3 |
| Low: | $11.095 |
| Volume: | 21,551 |
| Date: | 2024-06-19 |
| Open: | $11.275 |
| Close: | $11.21 |
| High: | $11.28 |
| Low: | $11.15 |
| Volume: | 32,163 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.